poisar

Options

Coinbase Global, Inc. COIN

$163.03+1.83%

All optionsCreate account to unlock

Chain

COIN options

Options Chain

Active COIN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07898
2026-08-141598
2026-08-21224
TypeStrikeExpiryOpen interestClose
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-073$33.27
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-0752$39.23
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-0778$37.12
Call$136.002026-08-071$30.77
Call$137.002026-08-071$29.89
Call$138.002026-08-07——
Call$139.002026-08-07——
Call$140.002026-08-07128$19.87
Call$141.002026-08-07——
Call$142.002026-08-07——
Call$143.002026-08-075$19.10
Call$144.002026-08-075$38.37
Call$145.002026-08-0750$28.20
Call$146.002026-08-0710$36.66
Call$147.002026-08-07—$23.77
Call$148.002026-08-07——
Call$149.002026-08-07——
Call$150.002026-08-0767$18.36
Call$152.502026-08-073$17.87
Call$155.002026-08-07286$15.14
Call$157.502026-08-0754$11.00
Call$160.002026-08-07320$10.00
Call$162.502026-08-07182$8.85
Call$165.002026-08-07858$7.75
Call$167.502026-08-071,239$7.63
Call$170.002026-08-07652$6.00
Call$172.502026-08-07269$6.12
Call$175.002026-08-07466$4.18
Call$177.502026-08-07296$5.60
Call$180.002026-08-07469$3.35
Call$182.502026-08-07130$2.82
Call$185.002026-08-07362$2.38
Call$187.502026-08-07116$1.99
Call$190.002026-08-07450$1.68
Call$192.502026-08-07153$1.38
Call$195.002026-08-07322$1.49
Call$197.502026-08-071,079$1.30
Call$200.002026-08-071,265$0.87
Call$202.502026-08-0711$0.80
Put$123.002026-08-0713$0.33
Put$124.002026-08-0714$0.56
Put$125.002026-08-07252$0.51
Put$126.002026-08-0710$0.42
Put$127.002026-08-079$0.76
Put$128.002026-08-079$0.66
Put$129.002026-08-076$0.59
Put$130.002026-08-07428$1.04
Put$131.002026-08-071$0.77
Put$132.002026-08-07—$0.95
Put$133.002026-08-0731$1.19
Put$134.002026-08-0725$1.18
Put$135.002026-08-071,021$1.66
Put$136.002026-08-0732$1.09
Put$137.002026-08-0731$1.43
Put$138.002026-08-0746$2.28
Put$139.002026-08-073$2.45
Put$140.002026-08-07376$2.52
Put$141.002026-08-075$2.07
Put$142.002026-08-075$2.22
Put$143.002026-08-07125$2.41
Put$144.002026-08-0737$2.47
Put$145.002026-08-07188$4.05
Put$146.002026-08-0748$3.20
Put$147.002026-08-0763$3.50
Put$148.002026-08-0732$4.40
Put$149.002026-08-0718$3.95
Put$150.002026-08-07370$5.30
Put$152.502026-08-0755$4.83
Put$155.002026-08-07243$7.60
Put$157.502026-08-07148$8.52
Put$160.002026-08-07304$9.72
Put$162.502026-08-07440$11.10
Put$165.002026-08-07237$12.09
Put$167.502026-08-07248$14.09
Put$170.002026-08-07151$15.67
Put$172.502026-08-0754$17.45
Put$175.002026-08-07163$19.15
Put$177.502026-08-07108$20.93
Put$180.002026-08-07200$19.73
Put$182.502026-08-0711$20.50
Put$185.002026-08-0735$27.03
Put$187.502026-08-073$28.15
Put$190.002026-08-07292$28.70
Put$192.502026-08-07——
Put$195.002026-08-077$32.80
Put$197.502026-08-07——
Put$200.002026-08-0715$39.22
Put$202.502026-08-07——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-143$39.87
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14——
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-149$42.34
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-1450$25.51
Call$146.002026-08-148$29.16
Call$147.002026-08-141$18.25
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-1419$21.23
Call$152.502026-08-146$15.05
Call$155.002026-08-1414$18.61
Call$157.502026-08-1485$16.40
Call$160.002026-08-14355$11.60
Call$162.502026-08-1495$13.70
Call$165.002026-08-14187$11.75
Call$167.502026-08-14338$8.35
Call$170.002026-08-14576$7.30
Call$172.502026-08-14225$9.35
Call$175.002026-08-14265$5.90
Call$177.502026-08-1469$7.60
Call$180.002026-08-14576$4.80
Call$182.502026-08-14117$4.85
Call$185.002026-08-14103$4.75
Call$187.502026-08-1472$3.25
Call$190.002026-08-14285$3.86
Call$192.502026-08-149$2.96
Call$195.002026-08-14802$2.15
Call$197.502026-08-14——
Call$200.002026-08-14588$1.71
Call$202.502026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-1493$0.99
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14128$1.24
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-14247$2.20
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-14300$3.95
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14126$5.85
Put$144.002026-08-14148$3.85
Put$145.002026-08-14348$4.05
Put$146.002026-08-1417$5.25
Put$147.002026-08-1411$4.89
Put$148.002026-08-1411$4.55
Put$149.002026-08-148$5.10
Put$150.002026-08-14115$7.20
Put$152.502026-08-1453$8.17
Put$155.002026-08-14169$9.50
Put$157.502026-08-1439$10.80
Put$160.002026-08-14132$9.12
Put$162.502026-08-14131$10.98
Put$165.002026-08-14164$14.50
Put$167.502026-08-14112$13.29
Put$170.002026-08-14145$17.55
Put$172.502026-08-14159$15.45
Put$175.002026-08-14106$19.86
Put$177.502026-08-14105$16.89
Put$180.002026-08-1415$20.81
Put$182.502026-08-141$30.02
Put$185.002026-08-145$18.27
Put$187.502026-08-1461$26.77
Put$190.002026-08-1427$26.75
Put$192.502026-08-14——
Put$195.002026-08-1413$32.65
Put$197.502026-08-14——
Put$200.002026-08-1420$41.33
Put$202.502026-08-14——
Call$125.002026-08-21179$43.09
Call$130.002026-08-21208$38.72
Call$135.002026-08-21199$33.93
Call$140.002026-08-21192$30.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock