Chain
CNX options
Options Chain
Active CNX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | 1 | $4.80 |
| Call | $31.00 | 2026-08-21 | 20 | $3.34 |
| Call | $32.00 | 2026-08-21 | 5 | $2.20 |
| Call | $33.00 | 2026-08-21 | 37 | $2.09 |
| Call | $34.00 | 2026-08-21 | 31 | $1.75 |
| Call | $35.00 | 2026-08-21 | 166 | $0.78 |
| Call | $36.00 | 2026-08-21 | 27 | $0.57 |
| Call | $37.00 | 2026-08-21 | 87 | $0.49 |
| Call | $38.00 | 2026-08-21 | 118 | $0.37 |
| Call | $39.00 | 2026-08-21 | 5 | $0.20 |
| Call | $40.00 | 2026-08-21 | 2 | $0.20 |
| Call | $41.00 | 2026-08-21 | 109 | $0.30 |
| Call | $42.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | 1 | $0.53 |
| Put | $30.00 | 2026-08-21 | 27 | $0.40 |
| Put | $31.00 | 2026-08-21 | 220 | $1.10 |
| Put | $32.00 | 2026-08-21 | 4 | $1.04 |
| Put | $33.00 | 2026-08-21 | 139 | $0.66 |
| Put | $34.00 | 2026-08-21 | 201 | $1.27 |
| Put | $35.00 | 2026-08-21 | 127 | $1.35 |
| Put | $36.00 | 2026-08-21 | 10 | $1.97 |
| Put | $37.00 | 2026-08-21 | 15 | $4.03 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |