Chain
CNR options
Options Chain
Active CNR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 10 | $9.50 |
| Call | $80.00 | 2026-08-21 | 129 | $3.10 |
| Call | $85.00 | 2026-08-21 | 954 | $1.95 |
| Call | $90.00 | 2026-08-21 | 624 | $1.63 |
| Call | $95.00 | 2026-08-21 | 205 | $0.50 |
| Put | $60.00 | 2026-08-21 | — | $0.11 |
| Put | $65.00 | 2026-08-21 | 29 | $0.50 |
| Put | $70.00 | 2026-08-21 | 17 | $1.35 |
| Put | $75.00 | 2026-08-21 | 1,333 | $2.54 |
| Put | $80.00 | 2026-08-21 | 703 | $4.80 |
| Put | $85.00 | 2026-08-21 | 530 | $8.30 |
| Put | $90.00 | 2026-08-21 | 37 | $8.11 |
| Put | $95.00 | 2026-08-21 | — | — |