poisar

Options

Canadian Natural Resources Limited CNQ

$44.89-3.35%

All optionsCreate account to unlock

Chain

CNQ options

Options Chain

Active CNQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141568
2026-08-212262
TypeStrikeExpiryOpen interestClose
Call$34.002026-08-07——
Call$35.002026-08-07——
Call$36.002026-08-071$6.60
Call$37.002026-08-07——
Call$38.002026-08-07——
Call$38.502026-08-07——
Call$39.002026-08-07——
Call$39.502026-08-07——
Call$40.002026-08-0716$7.13
Call$40.502026-08-07——
Call$41.002026-08-074$5.30
Call$41.502026-08-07——
Call$42.002026-08-0714$2.90
Call$42.502026-08-07——
Call$43.002026-08-0720$2.60
Call$43.502026-08-071$2.56
Call$44.002026-08-07103$1.40
Call$44.502026-08-0735$2.45
Call$45.002026-08-07503$1.96
Call$45.502026-08-074$1.80
Call$46.002026-08-07271$1.45
Call$46.502026-08-077$1.15
Call$47.002026-08-0778$0.95
Call$47.502026-08-07——
Call$48.002026-08-0722$0.55
Call$48.502026-08-07—$0.46
Call$49.002026-08-0756$0.35
Call$49.502026-08-07—$0.30
Call$50.002026-08-0715$0.25
Call$51.002026-08-07——
Call$52.002026-08-07——
Call$53.002026-08-07——
Call$54.002026-08-07——
Call$55.002026-08-07——
Call$56.002026-08-07——
Put$34.002026-08-07——
Put$35.002026-08-07——
Put$36.002026-08-072$0.05
Put$37.002026-08-074$0.27
Put$38.002026-08-077$0.05
Put$38.502026-08-07301$0.06
Put$39.002026-08-0753$0.05
Put$39.502026-08-07——
Put$40.002026-08-0716$0.10
Put$40.502026-08-07——
Put$41.002026-08-0711$0.10
Put$41.502026-08-07——
Put$42.002026-08-078$0.30
Put$42.502026-08-074,038$0.16
Put$43.002026-08-072$0.31
Put$43.502026-08-071$0.25
Put$44.002026-08-07—$0.35
Put$44.502026-08-071$0.85
Put$45.002026-08-077$0.68
Put$45.502026-08-071$0.75
Put$46.002026-08-072$0.90
Put$46.502026-08-072$1.15
Put$47.002026-08-07—$1.45
Put$47.502026-08-07——
Put$48.002026-08-07——
Put$48.502026-08-07——
Put$49.002026-08-07——
Put$49.502026-08-07——
Put$50.002026-08-07——
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Put$54.002026-08-07——
Put$55.002026-08-07——
Put$56.002026-08-07——
Call$34.002026-08-14——
Call$35.002026-08-14——
Call$36.002026-08-14——
Call$37.002026-08-14——
Call$38.002026-08-14——
Call$39.002026-08-14——
Call$39.502026-08-14——
Call$40.002026-08-144$4.75
Call$40.502026-08-14——
Call$41.002026-08-147$6.10
Call$41.502026-08-14——
Call$42.002026-08-1414$3.53
Call$42.502026-08-14——
Call$43.002026-08-1452$2.25
Call$43.502026-08-14——
Call$44.002026-08-144$2.07
Call$44.502026-08-14—$2.35
Call$45.002026-08-14130$1.75
Call$45.502026-08-14——
Call$46.002026-08-1457$1.52
Call$46.502026-08-14——
Call$47.002026-08-1445$1.18
Call$47.502026-08-14——
Call$48.002026-08-1442$0.77
Call$48.502026-08-14——
Call$49.002026-08-1425$0.84
Call$49.502026-08-14——
Call$50.002026-08-142$0.37
Call$51.002026-08-14—$0.25
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-141$0.10
Call$56.002026-08-14——
Put$34.002026-08-141$0.25
Put$35.002026-08-147$0.20
Put$36.002026-08-14——
Put$37.002026-08-14——
Put$38.002026-08-1431$0.18
Put$39.002026-08-148$1.31
Put$39.502026-08-14——
Put$40.002026-08-146$0.38
Put$40.502026-08-14——
Put$41.002026-08-1443$0.35
Put$41.502026-08-14—$0.25
Put$42.002026-08-142$0.28
Put$42.502026-08-14—$0.35
Put$43.002026-08-14——
Put$43.502026-08-14——
Put$44.002026-08-1422$0.85
Put$44.502026-08-14——
Put$45.002026-08-148$0.90
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14——
Put$47.002026-08-14——
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-14—$3.71
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Put$56.002026-08-14——
Call$34.002026-08-21——
Call$35.002026-08-212$8.05
Call$36.002026-08-211$9.44
Call$37.002026-08-21——
Call$37.502026-08-21839$5.60
Call$38.002026-08-21——
Call$38.502026-08-21——
Call$39.002026-08-21——
Call$39.502026-08-21——
Call$40.002026-08-21219$7.12
Call$40.502026-08-21——
Call$41.002026-08-21——
Call$41.502026-08-21——
Call$42.002026-08-21——
Call$42.502026-08-21793$2.73
Call$43.002026-08-211$3.59
Call$43.502026-08-211$1.85
Call$44.002026-08-21352$2.91
Call$44.502026-08-2122$1.50
Call$45.002026-08-212,033$2.59
Call$45.502026-08-2126$2.20
Call$46.002026-08-2129$2.00
Call$46.502026-08-21246$1.70
Call$47.002026-08-2169$1.49
Call$47.502026-08-211,346$1.25
Call$48.002026-08-2189$1.07
Call$49.002026-08-21606$0.40
Call$50.002026-08-21677$0.57
Call$51.002026-08-2161$0.25
Call$52.002026-08-21——
Call$52.502026-08-2113$0.17
Call$53.002026-08-215$0.41
Call$54.002026-08-21——
Call$55.002026-08-2113$0.10
Call$56.002026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-21158$0.07
Put$36.002026-08-21——
Put$37.002026-08-21——
Put$37.502026-08-211,461$0.10
Put$38.002026-08-2110$0.10
Put$38.502026-08-211$0.14
Put$39.002026-08-211$0.33
Put$39.502026-08-21——
Put$40.002026-08-21339$0.20
Put$40.502026-08-211$0.18
Put$41.002026-08-215$0.23
Put$41.502026-08-216$0.32
Put$42.002026-08-2123$0.35
Put$42.502026-08-21391$0.47
Put$43.002026-08-218$0.49
Put$43.502026-08-21——
Put$44.002026-08-21214$0.63
Put$44.502026-08-2191$0.85
Put$45.002026-08-21137$1.08
Put$45.502026-08-2128$1.30
Put$46.002026-08-2142$1.40
Put$46.502026-08-2134$1.65
Put$47.002026-08-2118$2.10
Put$47.502026-08-21170$2.00
Put$48.002026-08-21——
Put$49.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock