Chain
CNM options
Options Chain
Active CNM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.50 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $37.50 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | — | — |
| Call | $42.50 | 2026-08-21 | 6 | $1.65 |
| Call | $45.00 | 2026-08-21 | 210 | $1.20 |
| Call | $47.50 | 2026-08-21 | 87 | $0.55 |
| Call | $50.00 | 2026-08-21 | 54 | $0.35 |
| Call | $52.50 | 2026-08-21 | 9 | $0.05 |
| Put | $32.50 | 2026-08-21 | 2 | $0.19 |
| Put | $35.00 | 2026-08-21 | 2 | $0.26 |
| Put | $37.50 | 2026-08-21 | 1 | $1.12 |
| Put | $40.00 | 2026-08-21 | 6 | $0.60 |
| Put | $42.50 | 2026-08-21 | 33 | $1.01 |
| Put | $45.00 | 2026-08-21 | 409 | $2.50 |
| Put | $47.50 | 2026-08-21 | 5 | $3.93 |
| Put | $50.00 | 2026-08-21 | 10 | $4.68 |
| Put | $52.50 | 2026-08-21 | — | — |