Chain
CNI options
Options Chain
Active CNI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 1 | $21.94 |
| Call | $105.00 | 2026-08-21 | 3 | $19.00 |
| Call | $110.00 | 2026-08-21 | 2 | $19.29 |
| Call | $115.00 | 2026-08-21 | 13 | $13.75 |
| Call | $120.00 | 2026-08-21 | 61 | $11.22 |
| Call | $125.00 | 2026-08-21 | 95 | $5.58 |
| Call | $130.00 | 2026-08-21 | 712 | $2.85 |
| Call | $135.00 | 2026-08-21 | 728 | $0.95 |
| Call | $140.00 | 2026-08-21 | 374 | $0.25 |
| Call | $145.00 | 2026-08-21 | 4 | $0.40 |
| Call | $150.00 | 2026-08-21 | 2 | $0.10 |
| Call | $155.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 10 | $0.35 |
| Put | $100.00 | 2026-08-21 | 37 | $0.05 |
| Put | $105.00 | 2026-08-21 | 57 | $0.05 |
| Put | $110.00 | 2026-08-21 | 56 | $0.30 |
| Put | $115.00 | 2026-08-21 | 57 | $0.20 |
| Put | $120.00 | 2026-08-21 | 49 | $0.55 |
| Put | $125.00 | 2026-08-21 | 78 | $1.10 |
| Put | $130.00 | 2026-08-21 | 814 | $2.75 |
| Put | $135.00 | 2026-08-21 | 461 | $5.10 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |