poisar

Options

Centene Corporation CNC

$61.01-1.31%

All optionsCreate account to unlock

Chain

CNC options

Options Chain

Active CNC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07854
2026-08-141554
2026-08-212266
2026-08-282926
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-0721$14.25
Call$51.002026-08-0722$7.04
Call$52.002026-08-071$10.40
Call$53.002026-08-071$9.55
Call$54.002026-08-071$5.38
Call$55.002026-08-074$4.50
Call$56.002026-08-075$8.90
Call$57.002026-08-07——
Call$58.002026-08-071$4.60
Call$59.002026-08-077$4.00
Call$60.002026-08-07317$4.30
Call$61.002026-08-0714$4.35
Call$62.002026-08-0711$3.10
Call$63.002026-08-0745$1.48
Call$64.002026-08-0752$1.36
Call$65.002026-08-07919$0.83
Call$66.002026-08-0747$0.73
Call$67.002026-08-0767$0.84
Call$68.002026-08-074$0.49
Call$69.002026-08-07126$0.15
Call$70.002026-08-0719$0.33
Call$71.002026-08-07218$0.16
Call$72.002026-08-0714$0.91
Call$73.002026-08-0755$0.28
Call$74.002026-08-07——
Call$75.002026-08-07117$0.06
Call$76.002026-08-0738$0.06
Put$50.002026-08-073$0.13
Put$51.002026-08-0713$0.04
Put$52.002026-08-078$0.07
Put$53.002026-08-0712$0.09
Put$54.002026-08-077$0.12
Put$55.002026-08-074$0.24
Put$56.002026-08-074$0.26
Put$57.002026-08-077$0.42
Put$58.002026-08-073$0.53
Put$59.002026-08-07179$0.57
Put$60.002026-08-0775$0.80
Put$61.002026-08-07151$1.25
Put$62.002026-08-0776$1.67
Put$63.002026-08-0753$1.74
Put$64.002026-08-07226$1.97
Put$65.002026-08-0771$3.70
Put$66.002026-08-0737$4.50
Put$67.002026-08-07—$4.95
Put$68.002026-08-071$7.10
Put$69.002026-08-07——
Put$70.002026-08-076$4.75
Put$71.002026-08-07——
Put$72.002026-08-07——
Put$73.002026-08-0717$6.90
Put$74.002026-08-074$7.94
Put$75.002026-08-07——
Put$76.002026-08-07——
Call$50.002026-08-141$14.85
Call$51.002026-08-14——
Call$52.002026-08-1453$12.30
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-1477$7.80
Call$58.002026-08-14——
Call$59.002026-08-147$6.00
Call$60.002026-08-1487$3.75
Call$61.002026-08-14170$3.74
Call$62.002026-08-1484$3.85
Call$63.002026-08-145$2.00
Call$64.002026-08-149$2.31
Call$65.002026-08-1453$1.81
Call$66.002026-08-144$1.07
Call$67.002026-08-1422$1.34
Call$68.002026-08-1439$1.21
Call$69.002026-08-1414$3.05
Call$70.002026-08-14131$1.42
Call$71.002026-08-141$0.70
Call$72.002026-08-1410$1.60
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-1416$1.26
Call$76.002026-08-1427$1.96
Put$50.002026-08-14——
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14—$0.30
Put$54.002026-08-145$0.43
Put$55.002026-08-1415$0.57
Put$56.002026-08-143$0.70
Put$57.002026-08-1452$0.50
Put$58.002026-08-144$0.63
Put$59.002026-08-1433$1.02
Put$60.002026-08-143$2.02
Put$61.002026-08-14120$1.59
Put$62.002026-08-1444$2.28
Put$63.002026-08-1415$2.74
Put$64.002026-08-1415$6.12
Put$65.002026-08-1442$3.85
Put$66.002026-08-148$3.40
Put$67.002026-08-142$4.20
Put$68.002026-08-1416$4.75
Put$69.002026-08-143$6.56
Put$70.002026-08-14—$6.25
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Call$47.502026-08-2118$14.97
Call$50.002026-08-2138$12.72
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$52.502026-08-2116$16.20
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-2127$10.00
Call$56.002026-08-21——
Call$57.002026-08-21—$10.95
Call$57.502026-08-2159$6.84
Call$58.002026-08-212$6.46
Call$59.002026-08-2111$6.32
Call$60.002026-08-21750$4.05
Call$61.002026-08-2114$3.45
Call$62.002026-08-2196$2.70
Call$62.502026-08-21488$3.90
Call$63.002026-08-212$3.10
Call$64.002026-08-2113$3.05
Call$65.002026-08-212,045$1.50
Call$66.002026-08-218$2.00
Call$67.002026-08-2164$1.26
Call$67.502026-08-21543$0.89
Call$68.002026-08-21193$1.34
Call$69.002026-08-2153$0.61
Call$70.002026-08-21964$0.58
Call$71.002026-08-2179$0.65
Call$72.002026-08-211$1.04
Call$72.502026-08-21699$0.67
Call$73.002026-08-2121$0.32
Call$74.002026-08-216$0.46
Call$75.002026-08-21246$0.35
Call$76.002026-08-2112$0.05
Put$47.502026-08-21518$0.20
Put$50.002026-08-211,352$0.21
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$52.502026-08-21469$0.72
Put$53.002026-08-211$0.35
Put$54.002026-08-213$0.32
Put$55.002026-08-21612$0.58
Put$56.002026-08-2130$0.66
Put$57.002026-08-2112$1.18
Put$57.502026-08-21401$1.15
Put$58.002026-08-2112$1.00
Put$59.002026-08-21124$1.09
Put$60.002026-08-211,897$1.83
Put$61.002026-08-2137$2.43
Put$62.002026-08-2135$2.07
Put$62.502026-08-21570$2.32
Put$63.002026-08-2120$3.15
Put$64.002026-08-2152$3.45
Put$65.002026-08-21368$3.76
Put$66.002026-08-2149$4.85
Put$67.002026-08-216$4.35
Put$67.502026-08-2182$5.50
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21115$7.35
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$72.502026-08-2128$7.85
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-2116$10.41
Put$76.002026-08-21——
Call$50.002026-08-28——
Call$51.002026-08-28——
Call$52.002026-08-28——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-285$11.11
Call$56.002026-08-28——
Call$57.002026-08-28——
Call$58.002026-08-28——
Call$59.002026-08-28——
Call$60.002026-08-284$4.68
Call$61.002026-08-28——
Call$62.002026-08-285$3.25
Call$63.002026-08-284$3.08
Call$64.002026-08-2867$2.23
Call$65.002026-08-284$1.90
Call$66.002026-08-2818$3.17
Call$67.002026-08-282$4.77
Call$68.002026-08-28——
Call$69.002026-08-281$2.51
Call$70.002026-08-2812$0.34
Call$71.002026-08-2828$1.54
Call$72.002026-08-284$1.53
Call$73.002026-08-2831$1.10
Call$74.002026-08-285$0.95
Call$75.002026-08-288$0.42

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock