Chain
CMI options
Options Chain
Active CMI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 64 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $480.00 | 2026-08-21 | 1 | $199.00 |
| Call | $490.00 | 2026-08-21 | 1 | $177.10 |
| Call | $500.00 | 2026-08-21 | — | — |
| Call | $510.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | — | $127.40 |
| Call | $530.00 | 2026-08-21 | — | — |
| Call | $540.00 | 2026-08-21 | 2 | $143.50 |
| Call | $550.00 | 2026-08-21 | 45 | $110.39 |
| Call | $560.00 | 2026-08-21 | — | $67.50 |
| Call | $570.00 | 2026-08-21 | 1 | $89.10 |
| Call | $580.00 | 2026-08-21 | 54 | $91.38 |
| Call | $590.00 | 2026-08-21 | 91 | $70.00 |
| Call | $600.00 | 2026-08-21 | 272 | $40.50 |
| Call | $610.00 | 2026-08-21 | 3 | $30.80 |
| Call | $620.00 | 2026-08-21 | 17 | $30.10 |
| Call | $630.00 | 2026-08-21 | 7 | $25.50 |
| Call | $640.00 | 2026-08-21 | 15 | $18.70 |
| Call | $650.00 | 2026-08-21 | 98 | $17.70 |
| Call | $660.00 | 2026-08-21 | 46 | $11.49 |
| Call | $670.00 | 2026-08-21 | 131 | $11.72 |
| Call | $680.00 | 2026-08-21 | 99 | $8.85 |
| Call | $690.00 | 2026-08-21 | 39 | $7.75 |
| Call | $700.00 | 2026-08-21 | 32 | $5.50 |
| Call | $710.00 | 2026-08-21 | 171 | $4.50 |
| Call | $720.00 | 2026-08-21 | 99 | $3.91 |
| Call | $730.00 | 2026-08-21 | 106 | $2.77 |
| Call | $740.00 | 2026-08-21 | 31 | $2.82 |
| Call | $750.00 | 2026-08-21 | 54 | $2.22 |
| Call | $760.00 | 2026-08-21 | 73 | $1.34 |
| Call | $770.00 | 2026-08-21 | 95 | $1.85 |
| Call | $780.00 | 2026-08-21 | 14 | $1.40 |
| Call | $790.00 | 2026-08-21 | 6 | $1.50 |
| Put | $480.00 | 2026-08-21 | 29 | $1.95 |
| Put | $490.00 | 2026-08-21 | 2 | $2.25 |
| Put | $500.00 | 2026-08-21 | 26 | $2.05 |
| Put | $510.00 | 2026-08-21 | 16 | $2.71 |
| Put | $520.00 | 2026-08-21 | 16 | $5.40 |
| Put | $530.00 | 2026-08-21 | 20 | $6.60 |
| Put | $540.00 | 2026-08-21 | 40 | $6.35 |
| Put | $550.00 | 2026-08-21 | 33 | $10.15 |
| Put | $560.00 | 2026-08-21 | 28 | $10.50 |
| Put | $570.00 | 2026-08-21 | 22 | $7.89 |
| Put | $580.00 | 2026-08-21 | 55 | $19.50 |
| Put | $590.00 | 2026-08-21 | 11 | $11.42 |
| Put | $600.00 | 2026-08-21 | 332 | $21.89 |
| Put | $610.00 | 2026-08-21 | 111 | $29.70 |
| Put | $620.00 | 2026-08-21 | 180 | $34.54 |
| Put | $630.00 | 2026-08-21 | 28 | $43.60 |
| Put | $640.00 | 2026-08-21 | 99 | $45.10 |
| Put | $650.00 | 2026-08-21 | 75 | $59.12 |
| Put | $660.00 | 2026-08-21 | 404 | $33.50 |
| Put | $670.00 | 2026-08-21 | 18 | $74.64 |
| Put | $680.00 | 2026-08-21 | 8 | $40.30 |
| Put | $690.00 | 2026-08-21 | 6 | $56.80 |
| Put | $700.00 | 2026-08-21 | 3 | $92.50 |
| Put | $710.00 | 2026-08-21 | 29 | $76.47 |
| Put | $720.00 | 2026-08-21 | 11 | $84.47 |
| Put | $730.00 | 2026-08-21 | 36 | $68.80 |
| Put | $740.00 | 2026-08-21 | 2 | $103.50 |
| Put | $750.00 | 2026-08-21 | 60 | $91.00 |
| Put | $760.00 | 2026-08-21 | 2 | $138.50 |
| Put | $770.00 | 2026-08-21 | — | — |
| Put | $780.00 | 2026-08-21 | 1 | $115.50 |
| Put | $790.00 | 2026-08-21 | — | — |