poisar

Options

Chipotle Mexican Grill, Inc. CMG

$38.60+12.72%

All optionsCreate account to unlock

Chain

CMG options

Options Chain

Active CMG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07860
2026-08-141562
2026-08-212258
2026-08-282920
TypeStrikeExpiryOpen interestClose
Call$29.002026-08-0751$3.45
Call$29.502026-08-072$3.10
Call$30.002026-08-0715$4.59
Call$30.502026-08-0722$4.14
Call$31.002026-08-07328$3.64
Call$31.502026-08-0717$3.45
Call$32.002026-08-0776$2.82
Call$32.502026-08-07252$2.46
Call$33.002026-08-07108$2.19
Call$33.502026-08-07183$2.06
Call$34.002026-08-07100$1.69
Call$34.502026-08-07135$1.45
Call$35.002026-08-07437$1.25
Call$35.502026-08-0742$1.05
Call$36.002026-08-07352$0.92
Call$36.502026-08-0777$0.75
Call$37.002026-08-07238$0.60
Call$37.502026-08-0755$0.46
Call$38.002026-08-07242$0.37
Call$38.502026-08-0728$0.30
Call$39.002026-08-07194$0.24
Call$39.502026-08-072$0.19
Call$40.002026-08-072,256$0.17
Call$40.502026-08-076$0.12
Call$41.002026-08-07133$0.10
Call$41.502026-08-07——
Call$42.002026-08-07149$0.11
Call$43.002026-08-0727$0.02
Call$44.002026-08-0711$0.14
Call$45.002026-08-0796$0.03
Put$29.002026-08-07245$0.16
Put$29.502026-08-0774$0.22
Put$30.002026-08-07310$0.26
Put$30.502026-08-0735$0.36
Put$31.002026-08-07116$0.45
Put$31.502026-08-0731$0.65
Put$32.002026-08-07263$0.70
Put$32.502026-08-0780$0.89
Put$33.002026-08-07148$1.05
Put$33.502026-08-0714$1.16
Put$34.002026-08-07217$1.42
Put$34.502026-08-07—$1.75
Put$35.002026-08-07303$2.00
Put$35.502026-08-07——
Put$36.002026-08-0752$2.72
Put$36.502026-08-07—$2.70
Put$37.002026-08-07112$3.20
Put$37.502026-08-07125$3.60
Put$38.002026-08-072$5.30
Put$38.502026-08-07——
Put$39.002026-08-07106$3.73
Put$39.502026-08-07——
Put$40.002026-08-0714$6.17
Put$40.502026-08-07——
Put$41.002026-08-079$6.40
Put$41.502026-08-07——
Put$42.002026-08-072$8.60
Put$43.002026-08-07——
Put$44.002026-08-071$10.46
Put$45.002026-08-07—$8.70
Call$29.002026-08-14——
Call$29.502026-08-14——
Call$30.002026-08-1447$3.20
Call$30.502026-08-14——
Call$31.002026-08-1439$3.75
Call$31.502026-08-14——
Call$32.002026-08-1425$2.54
Call$32.502026-08-144$2.75
Call$33.002026-08-1494$2.51
Call$33.502026-08-1456$2.15
Call$34.002026-08-141,027$1.93
Call$34.502026-08-149$1.59
Call$35.002026-08-14246$1.32
Call$35.502026-08-1424$0.94
Call$36.002026-08-141,045$0.94
Call$36.502026-08-1412$0.84
Call$37.002026-08-14212$0.71
Call$37.502026-08-141$0.41
Call$38.002026-08-14966$0.50
Call$38.502026-08-14——
Call$39.002026-08-1454$0.35
Call$39.502026-08-14——
Call$40.002026-08-14553$0.23
Call$40.502026-08-14——
Call$41.002026-08-1441$0.22
Call$41.502026-08-14——
Call$42.002026-08-141,452$0.24
Call$42.502026-08-14——
Call$43.002026-08-1416$0.12
Call$44.002026-08-1430$0.13
Call$45.002026-08-14171$0.05
Put$29.002026-08-141,121$0.21
Put$29.502026-08-143$0.33
Put$30.002026-08-14261$0.30
Put$30.502026-08-141$0.40
Put$31.002026-08-14952$0.53
Put$31.502026-08-142$0.52
Put$32.002026-08-14694$0.76
Put$32.502026-08-142$0.99
Put$33.002026-08-14250$1.12
Put$33.502026-08-14——
Put$34.002026-08-1438$1.59
Put$34.502026-08-14——
Put$35.002026-08-1454$3.90
Put$35.502026-08-14—$2.32
Put$36.002026-08-1479$2.84
Put$36.502026-08-14——
Put$37.002026-08-1441$5.05
Put$37.502026-08-14——
Put$38.002026-08-14——
Put$38.502026-08-14——
Put$39.002026-08-145$4.38
Put$39.502026-08-14——
Put$40.002026-08-14——
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-14——
Put$44.002026-08-14——
Put$45.002026-08-14——
Call$29.002026-08-2139$4.65
Call$29.502026-08-2146$4.25
Call$30.002026-08-21630$4.76
Call$30.502026-08-21303$3.55
Call$31.002026-08-2115$3.83
Call$31.502026-08-217$3.10
Call$32.002026-08-2172$2.86
Call$32.502026-08-213,104$2.85
Call$33.002026-08-21292$2.66
Call$33.502026-08-21619$2.15
Call$34.002026-08-21330$2.03
Call$34.502026-08-213,409$1.79
Call$35.002026-08-214,543$1.59
Call$35.502026-08-21577$1.27
Call$36.002026-08-212,566$1.22
Call$36.502026-08-21281$0.98
Call$37.002026-08-21572$0.87
Call$37.502026-08-212,777$0.72
Call$38.002026-08-21116$0.55
Call$38.502026-08-2129$0.50
Call$39.002026-08-21246$0.40
Call$40.002026-08-218,618$0.29
Call$41.002026-08-2114$0.19
Call$42.002026-08-2178$0.13
Call$42.502026-08-212,732$0.13
Call$43.002026-08-213$0.18
Call$44.002026-08-213$0.18
Call$45.002026-08-211,747$0.04
Call$47.502026-08-21291$0.01
Put$29.002026-08-21384$0.25
Put$29.502026-08-21156$0.32
Put$30.002026-08-212,913$0.38
Put$30.502026-08-21167$0.49
Put$31.002026-08-2185$0.59
Put$31.502026-08-21820$0.69
Put$32.002026-08-21414$0.87
Put$32.502026-08-211,725$1.10
Put$33.002026-08-21305$1.22
Put$33.502026-08-21354$1.46
Put$34.002026-08-21328$1.65
Put$34.502026-08-2185$2.05
Put$35.002026-08-211,615$2.20
Put$35.502026-08-2156$3.00
Put$36.002026-08-2154$2.75
Put$36.502026-08-21——
Put$37.002026-08-2119$4.60
Put$37.502026-08-21760$3.90
Put$38.002026-08-212$4.34
Put$38.502026-08-21——
Put$39.002026-08-21——
Put$40.002026-08-21116$7.09
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$42.502026-08-2152$8.50
Put$43.002026-08-21——
Put$44.002026-08-21——
Put$45.002026-08-2130$10.65
Put$47.502026-08-21—$10.88
Call$29.002026-08-28——
Call$30.002026-08-287$4.85
Call$31.002026-08-288$3.44
Call$32.002026-08-2825$2.73
Call$33.002026-08-2881$2.70
Call$34.002026-08-2829$2.19
Call$35.002026-08-2864$1.72
Call$36.002026-08-2872$1.27
Call$37.002026-08-281,232$0.95
Call$38.002026-08-28165$0.67
Call$39.002026-08-2847$0.50
Call$40.002026-08-28621$0.32
Call$41.002026-08-2822$0.26
Call$42.002026-08-2829$0.20
Call$43.002026-08-2834$0.11
Call$44.002026-08-288$0.09
Call$45.002026-08-2875$0.06
Put$29.002026-08-2843$0.29
Put$30.002026-08-2869$0.47
Put$31.002026-08-2815$0.69

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock