poisar

Options

Cleveland-Cliffs Inc. CLF

$11.61+1.98%

All optionsCreate account to unlock

Chain

CLF options

Options Chain

Active CLF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07824
2026-08-141524
2026-08-212224
2026-08-282924
2026-09-043624
2026-09-114324
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-07140$2.29
Call$9.502026-08-07132$1.80
Call$10.002026-08-07307$2.48
Call$10.502026-08-07455$0.98
Call$11.002026-08-07636$0.69
Call$11.502026-08-07470$0.44
Call$12.002026-08-072,329$0.25
Call$12.502026-08-07917$0.14
Call$13.002026-08-072,873$0.10
Call$13.502026-08-07350$0.08
Call$14.002026-08-07223$0.07
Call$14.502026-08-0769$0.10
Put$9.002026-08-07118$0.05
Put$9.502026-08-07410$0.04
Put$10.002026-08-07234$0.10
Put$10.502026-08-07424$0.20
Put$11.002026-08-07303$0.34
Put$11.502026-08-073,247$0.62
Put$12.002026-08-07317$0.94
Put$12.502026-08-071,217$1.49
Put$13.002026-08-074,021$1.80
Put$13.502026-08-072$2.24
Put$14.002026-08-071$2.01
Put$14.502026-08-074$3.34
Call$9.002026-08-1430$2.35
Call$9.502026-08-14156$2.57
Call$10.002026-08-14140$2.10
Call$10.502026-08-1482$1.31
Call$11.002026-08-14989$0.74
Call$11.502026-08-14272$0.70
Call$12.002026-08-14523$0.39
Call$12.502026-08-141,802$0.25
Call$13.002026-08-143,272$0.15
Call$13.502026-08-14142$0.09
Call$14.002026-08-1444$0.08
Call$14.502026-08-1430$0.13
Put$9.002026-08-14333$0.07
Put$9.502026-08-14191$0.12
Put$10.002026-08-14940$0.20
Put$10.502026-08-14170$0.25
Put$11.002026-08-14117$0.52
Put$11.502026-08-14322$0.70
Put$12.002026-08-14178$1.05
Put$12.502026-08-1461$1.44
Put$13.002026-08-146$1.06
Put$13.502026-08-141$3.98
Put$14.002026-08-141$2.37
Put$14.502026-08-142$3.22
Call$9.002026-08-215,320$2.43
Call$9.502026-08-2164$1.96
Call$10.002026-08-213,983$1.79
Call$10.502026-08-212,084$1.41
Call$11.002026-08-2112,293$0.90
Call$11.502026-08-217,174$0.68
Call$12.002026-08-2115,919$0.50
Call$12.502026-08-213,566$0.32
Call$13.002026-08-2110,279$0.25
Call$13.502026-08-21721$0.18
Call$14.002026-08-216,184$0.14
Call$14.502026-08-21110$0.09
Put$9.002026-08-212,378$0.08
Put$9.502026-08-21169$0.17
Put$10.002026-08-213,191$0.26
Put$10.502026-08-21624$0.33
Put$11.002026-08-213,655$0.58
Put$11.502026-08-21742$0.86
Put$12.002026-08-212,229$1.13
Put$12.502026-08-21132$1.63
Put$13.002026-08-211,329$1.41
Put$13.502026-08-2136$1.54
Put$14.002026-08-21959$2.86
Put$14.502026-08-21——
Call$9.002026-08-2872$2.75
Call$9.502026-08-2854$2.22
Call$10.002026-08-28339$1.85
Call$10.502026-08-28108$1.78
Call$11.002026-08-28391$0.94
Call$11.502026-08-28303$0.91
Call$12.002026-08-28583$0.59
Call$12.502026-08-28231$0.73
Call$13.002026-08-28326$0.35
Call$13.502026-08-28122$0.21
Call$14.002026-08-282,057$0.20
Call$14.502026-08-2832$0.11
Put$9.002026-08-2887$0.14
Put$9.502026-08-28125$0.14
Put$10.002026-08-2889$0.35
Put$10.502026-08-2832$0.51
Put$11.002026-08-28124$0.72
Put$11.502026-08-28183$0.94
Put$12.002026-08-28121$1.32
Put$12.502026-08-2859$1.12
Put$13.002026-08-2849$1.57
Put$13.502026-08-28——
Put$14.002026-08-28——
Put$14.502026-08-28——
Call$9.002026-09-04——
Call$9.502026-09-04——
Call$10.002026-09-044$1.76
Call$10.502026-09-0443$1.87
Call$11.002026-09-0423$1.03
Call$11.502026-09-0475$1.19
Call$12.002026-09-0433$0.63
Call$12.502026-09-0427$0.51
Call$13.002026-09-0474$0.62
Call$13.502026-09-0451$0.64
Call$14.002026-09-0426$0.60
Call$14.502026-09-0426$0.26
Put$9.002026-09-0411$0.14
Put$9.502026-09-043$0.29
Put$10.002026-09-044$0.36
Put$10.502026-09-042$0.58
Put$11.002026-09-0425$0.69
Put$11.502026-09-0412$1.04
Put$12.002026-09-046$1.34
Put$12.502026-09-043$1.16
Put$13.002026-09-0456$1.67
Put$13.502026-09-049$2.54
Put$14.002026-09-04——
Put$14.502026-09-04——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock