Chain
CLDX options
Options Chain
Active CLDX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | 40 | $3.50 |
| Call | $31.00 | 2026-08-21 | 8 | $2.60 |
| Call | $32.00 | 2026-08-21 | 13 | $7.13 |
| Call | $33.00 | 2026-08-21 | 8 | $3.90 |
| Call | $34.00 | 2026-08-21 | 9 | $5.41 |
| Call | $35.00 | 2026-08-21 | 13 | $2.60 |
| Call | $36.00 | 2026-08-21 | 19 | $2.50 |
| Call | $37.00 | 2026-08-21 | 5 | $1.70 |
| Call | $38.00 | 2026-08-21 | 8 | $1.00 |
| Call | $39.00 | 2026-08-21 | 6 | $1.80 |
| Call | $40.00 | 2026-08-21 | 119 | $0.95 |
| Call | $41.00 | 2026-08-21 | 67 | $0.71 |
| Call | $42.00 | 2026-08-21 | 2 | $2.60 |
| Call | $43.00 | 2026-08-21 | 5 | $2.15 |
| Call | $44.00 | 2026-08-21 | 40 | $1.65 |
| Call | $45.00 | 2026-08-21 | 10 | $1.28 |
| Call | $46.00 | 2026-08-21 | 1 | $1.60 |
| Call | $47.00 | 2026-08-21 | 1 | $0.65 |
| Put | $29.00 | 2026-08-21 | 6 | $2.25 |
| Put | $30.00 | 2026-08-21 | 7 | $2.45 |
| Put | $31.00 | 2026-08-21 | 7 | $2.05 |
| Put | $32.00 | 2026-08-21 | 6 | $2.40 |
| Put | $33.00 | 2026-08-21 | 39 | $1.60 |
| Put | $34.00 | 2026-08-21 | 1 | $4.10 |
| Put | $35.00 | 2026-08-21 | 1 | $5.60 |
| Put | $36.00 | 2026-08-21 | 1 | $5.20 |
| Put | $37.00 | 2026-08-21 | 1 | $2.10 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |