poisar

Options

Colgate-Palmolive Company CL

$93.25+0.56%

All optionsCreate account to unlock

Chain

CL options

Options Chain

Active CL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07860
2026-08-141564
2026-08-212266
2026-08-282910
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-071$23.79
Call$75.002026-08-07——
Call$80.002026-08-07——
Call$81.002026-08-07——
Call$82.002026-08-07——
Call$83.002026-08-07——
Call$84.002026-08-07——
Call$85.002026-08-073$7.96
Call$86.002026-08-078$7.05
Call$87.002026-08-0715$7.90
Call$88.002026-08-075$6.95
Call$89.002026-08-075$4.10
Call$90.002026-08-077$4.30
Call$91.002026-08-0711$3.30
Call$92.002026-08-075$2.02
Call$93.002026-08-0715$2.04
Call$94.002026-08-079$1.89
Call$95.002026-08-0730$1.30
Call$96.002026-08-0745$1.09
Call$97.002026-08-0712$0.70
Call$98.002026-08-07195$0.82
Call$99.002026-08-0743$0.37
Call$100.002026-08-076$0.35
Call$101.002026-08-07——
Call$102.002026-08-071$0.40
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$110.002026-08-07——
Call$115.002026-08-07——
Put$70.002026-08-07——
Put$75.002026-08-07——
Put$80.002026-08-077$0.22
Put$81.002026-08-071$0.57
Put$82.002026-08-0710$0.30
Put$83.002026-08-075$0.25
Put$84.002026-08-074$0.64
Put$85.002026-08-0715$0.27
Put$86.002026-08-075$0.45
Put$87.002026-08-077$0.40
Put$88.002026-08-071$0.47
Put$89.002026-08-071$1.14
Put$90.002026-08-0720$0.84
Put$91.002026-08-0710$2.42
Put$92.002026-08-0710$2.15
Put$93.002026-08-074$2.20
Put$94.002026-08-072$3.34
Put$95.002026-08-071$3.25
Put$96.002026-08-072$2.92
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-07——
Put$101.002026-08-07——
Put$102.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Put$105.002026-08-07——
Put$110.002026-08-07——
Put$115.002026-08-07——
Call$70.002026-08-14——
Call$75.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14—$5.30
Call$89.002026-08-141$5.40
Call$90.002026-08-14——
Call$91.002026-08-1412$2.88
Call$92.002026-08-142$3.47
Call$93.002026-08-141$2.18
Call$94.002026-08-143$2.20
Call$95.002026-08-1425$1.65
Call$96.002026-08-1420$1.30
Call$97.002026-08-144$0.75
Call$98.002026-08-146$0.65
Call$99.002026-08-1455$0.68
Call$100.002026-08-143$0.57
Call$101.002026-08-14——
Call$102.002026-08-145$0.53
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$110.002026-08-14——
Call$115.002026-08-14——
Put$70.002026-08-14——
Put$75.002026-08-14——
Put$80.002026-08-141$0.40
Put$81.002026-08-14—$1.25
Put$82.002026-08-14—$1.29
Put$83.002026-08-145$0.70
Put$84.002026-08-143$0.66
Put$85.002026-08-149$0.35
Put$86.002026-08-146$0.62
Put$87.002026-08-144$0.45
Put$88.002026-08-1425$0.90
Put$89.002026-08-145$1.10
Put$90.002026-08-1414$2.73
Put$91.002026-08-143$2.25
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-144$3.50
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$110.002026-08-14——
Put$115.002026-08-14——
Call$70.002026-08-21—$17.42
Call$75.002026-08-21—$18.20
Call$80.002026-08-2123$11.03
Call$81.002026-08-21——
Call$82.002026-08-21——
Call$83.002026-08-21——
Call$84.002026-08-217$8.80
Call$85.002026-08-21169$7.95
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$87.502026-08-21689$7.80
Call$88.002026-08-211$4.75
Call$89.002026-08-2116$4.00
Call$90.002026-08-21741$5.00
Call$91.002026-08-214$2.36
Call$92.002026-08-2111$3.43
Call$92.502026-08-211,716$3.40
Call$93.002026-08-2110$2.17
Call$94.002026-08-2112$1.90
Call$95.002026-08-212,013$2.04
Call$96.002026-08-21456$1.85
Call$97.002026-08-214$1.15
Call$97.502026-08-21905$1.10
Call$98.002026-08-212$0.95
Call$99.002026-08-21209$1.17
Call$100.002026-08-212,576$0.70
Call$101.002026-08-212$0.68
Call$102.002026-08-214$0.52
Call$103.002026-08-211$0.40
Call$104.002026-08-211$0.40
Call$105.002026-08-21604$0.30
Call$110.002026-08-21240$0.18
Call$115.002026-08-2118$0.95
Put$70.002026-08-21138$0.10
Put$75.002026-08-21149$0.05
Put$80.002026-08-21696$0.20
Put$81.002026-08-21——
Put$82.002026-08-215$0.45
Put$83.002026-08-215$0.65
Put$84.002026-08-218$0.57
Put$85.002026-08-21810$0.66
Put$86.002026-08-214$0.95
Put$87.002026-08-216$1.35
Put$87.502026-08-21390$0.98
Put$88.002026-08-2110$1.35
Put$89.002026-08-216$1.18
Put$90.002026-08-21363$1.37
Put$91.002026-08-2110$1.35
Put$92.002026-08-2111$1.73
Put$92.502026-08-2171$3.10
Put$93.002026-08-2125$2.56
Put$94.002026-08-21——
Put$95.002026-08-21151$3.80
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$97.502026-08-21153$7.50
Put$98.002026-08-21——
Put$99.002026-08-211$5.10
Put$100.002026-08-2116$6.80
Put$101.002026-08-21——
Put$102.002026-08-21——
Put$103.002026-08-21——
Put$104.002026-08-21——
Put$105.002026-08-21——
Put$110.002026-08-21——
Put$115.002026-08-21——
Call$70.002026-08-28——
Call$75.002026-08-28——
Call$80.002026-08-28——
Call$81.002026-08-28——
Call$82.002026-08-28——
Call$83.002026-08-28——
Call$84.002026-08-28——
Call$85.002026-08-281$6.67
Call$86.002026-08-28——
Call$87.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock