poisar

Options

Civista Bancshares, Inc. CIVB

$29.47+0.58%

Chain

CIVB options

Options Chain

Active CIVB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$22.502026-08-215$2.50
Call$25.002026-08-2128$4.10
Call$30.002026-08-215$0.25
Call$35.002026-08-21
Put$22.502026-08-213$0.15
Put$25.002026-08-21
Put$30.002026-08-212$1.80
Put$35.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock