Chain
CINF options
Options Chain
Active CINF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 2 | $18.50 |
| Call | $170.00 | 2026-08-21 | 54 | $13.40 |
| Call | $175.00 | 2026-08-21 | 62 | $9.70 |
| Call | $180.00 | 2026-08-21 | 635 | $5.66 |
| Call | $185.00 | 2026-08-21 | 544 | $3.20 |
| Call | $190.00 | 2026-08-21 | 206 | $2.43 |
| Call | $195.00 | 2026-08-21 | 463 | $1.25 |
| Call | $200.00 | 2026-08-21 | 131 | $0.20 |
| Call | $210.00 | 2026-08-21 | 331 | $0.27 |
| Call | $220.00 | 2026-08-21 | 1 | $0.05 |
| Put | $140.00 | 2026-08-21 | 22 | $0.10 |
| Put | $145.00 | 2026-08-21 | 4 | $0.32 |
| Put | $150.00 | 2026-08-21 | 2 | $0.35 |
| Put | $155.00 | 2026-08-21 | 3 | $0.45 |
| Put | $160.00 | 2026-08-21 | 376 | $0.45 |
| Put | $165.00 | 2026-08-21 | 15 | $0.75 |
| Put | $170.00 | 2026-08-21 | 71 | $1.00 |
| Put | $175.00 | 2026-08-21 | 63 | $2.24 |
| Put | $180.00 | 2026-08-21 | 656 | $3.40 |
| Put | $185.00 | 2026-08-21 | 45 | $7.90 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | 1 | $11.30 |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |