poisar

Options

Cipher Digital Inc. CIFR

$22.21+25.52%

All optionsCreate account to unlock

Chain

CIFR options

Options Chain

Active CIFR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07844
2026-08-141544
2026-08-212244
2026-08-282944
2026-09-043624
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-0732$2.07
Call$17.502026-08-072$1.94
Call$18.002026-08-071,257$1.67
Call$18.502026-08-074$1.59
Call$19.002026-08-07274$1.29
Call$19.502026-08-0791$1.65
Call$20.002026-08-07493$0.99
Call$20.502026-08-07121$0.94
Call$21.002026-08-07612$0.73
Call$21.502026-08-0790$0.85
Call$22.002026-08-07299$0.55
Call$22.502026-08-0764$0.71
Call$23.002026-08-07359$0.44
Call$23.502026-08-07319$0.37
Call$24.002026-08-07468$0.44
Call$24.502026-08-072,287$0.40
Call$25.002026-08-07791$0.30
Call$25.502026-08-07172$0.32
Call$26.002026-08-071,032$0.15
Call$26.502026-08-07191$0.16
Call$27.002026-08-071,137$0.15
Call$27.502026-08-07214$0.13
Put$17.002026-08-07205$1.38
Put$17.502026-08-0764$1.75
Put$18.002026-08-0710,954$2.00
Put$18.502026-08-0719$2.27
Put$19.002026-08-07262$2.55
Put$19.502026-08-0710,719$3.05
Put$20.002026-08-07475$2.58
Put$20.502026-08-07206$3.18
Put$21.002026-08-07332$4.02
Put$21.502026-08-07271$4.39
Put$22.002026-08-07167$4.47
Put$22.502026-08-07137$5.40
Put$23.002026-08-07141$5.01
Put$23.502026-08-0746$5.57
Put$24.002026-08-07138$6.09
Put$24.502026-08-0714$6.22
Put$25.002026-08-0755$6.15
Put$25.502026-08-07250$3.94
Put$26.002026-08-0726$7.15
Put$26.502026-08-075$8.64
Put$27.002026-08-079$9.35
Put$27.502026-08-0712$9.90
Call$17.002026-08-1421$3.20
Call$17.502026-08-14——
Call$18.002026-08-14194$1.98
Call$18.502026-08-143$2.11
Call$19.002026-08-144$1.67
Call$19.502026-08-14122$1.88
Call$20.002026-08-14660$1.18
Call$20.502026-08-1494$2.36
Call$21.002026-08-14505$0.87
Call$21.502026-08-1437$1.05
Call$22.002026-08-14198$1.05
Call$22.502026-08-14350$0.72
Call$23.002026-08-14140$0.63
Call$23.502026-08-1481$0.65
Call$24.002026-08-141,350$0.50
Call$24.502026-08-1435$0.49
Call$25.002026-08-14281$0.51
Call$25.502026-08-1498$0.35
Call$26.002026-08-14341$0.38
Call$26.502026-08-14132$0.49
Call$27.002026-08-14828$0.38
Call$27.502026-08-1440$0.41
Put$17.002026-08-1498$1.75
Put$17.502026-08-14——
Put$18.002026-08-1443$2.31
Put$18.502026-08-14150$2.59
Put$19.002026-08-1466$2.70
Put$19.502026-08-14186$3.30
Put$20.002026-08-14119$3.55
Put$20.502026-08-14136$4.05
Put$21.002026-08-1472$3.80
Put$21.502026-08-14227$4.85
Put$22.002026-08-1447$5.20
Put$22.502026-08-1452$5.38
Put$23.002026-08-1447$4.07
Put$23.502026-08-1475$3.86
Put$24.002026-08-1460$5.68
Put$24.502026-08-1469$6.27
Put$25.002026-08-1417$6.37
Put$25.502026-08-148$4.80
Put$26.002026-08-1461$6.62
Put$26.502026-08-1498$6.22
Put$27.002026-08-148$7.39
Put$27.502026-08-142$5.45
Call$17.002026-08-2148$2.82
Call$17.502026-08-213$2.40
Call$18.002026-08-21715$2.82
Call$18.502026-08-213$2.43
Call$19.002026-08-211,025$1.88
Call$19.502026-08-2121$2.33
Call$20.002026-08-212,769$1.51
Call$20.502026-08-21108$1.44
Call$21.002026-08-212,237$1.32
Call$21.502026-08-212,215$1.15
Call$22.002026-08-211,240$1.03
Call$22.502026-08-2179$1.30
Call$23.002026-08-2111,969$0.96
Call$23.502026-08-2136$0.95
Call$24.002026-08-216,771$0.70
Call$24.502026-08-2110$0.81
Call$25.002026-08-2112,810$0.66
Call$25.502026-08-219$0.54
Call$26.002026-08-214,173$0.50
Call$26.502026-08-217$0.52
Call$27.002026-08-218,453$0.43
Call$27.502026-08-218$0.37
Put$17.002026-08-216,722$2.03
Put$17.502026-08-21106$1.80
Put$18.002026-08-211,964$2.50
Put$18.502026-08-2185$2.67
Put$19.002026-08-211,441$2.66
Put$19.502026-08-211,144$2.26
Put$20.002026-08-213,165$3.65
Put$20.502026-08-21538$3.78
Put$21.002026-08-212,475$4.72
Put$21.502026-08-2141$4.25
Put$22.002026-08-21872$4.74
Put$22.502026-08-2145$5.58
Put$23.002026-08-21905$5.95
Put$23.502026-08-21——
Put$24.002026-08-21472$6.85
Put$24.502026-08-21—$6.70
Put$25.002026-08-211,042$7.15
Put$25.502026-08-21——
Put$26.002026-08-21491$8.49
Put$26.502026-08-21——
Put$27.002026-08-21335$9.66
Put$27.502026-08-21——
Call$17.002026-08-285$3.47
Call$17.502026-08-2812$3.18
Call$18.002026-08-287$2.90
Call$18.502026-08-2841$2.93
Call$19.002026-08-2815$2.10
Call$19.502026-08-2810$2.41
Call$20.002026-08-28167$2.30
Call$20.502026-08-2821$2.00
Call$21.002026-08-2857$2.10
Call$21.502026-08-28232$1.35
Call$22.002026-08-2828$1.27
Call$22.502026-08-2841$2.21
Call$23.002026-08-28120$1.45
Call$23.502026-08-2865$1.04
Call$24.002026-08-2825$1.00
Call$24.502026-08-28180$1.05
Call$25.002026-08-28212$0.89
Call$25.502026-08-28194$0.80
Call$26.002026-08-28188$0.70
Call$26.502026-08-2838$0.70
Call$27.002026-08-28564$0.65
Call$27.502026-08-2844$0.50
Put$17.002026-08-2893$1.81
Put$17.502026-08-2818$2.18
Put$18.002026-08-28132$2.80
Put$18.502026-08-2847$2.11
Put$19.002026-08-28167$3.20
Put$19.502026-08-2827$2.50
Put$20.002026-08-28229$3.45
Put$20.502026-08-2814$4.33
Put$21.002026-08-2832$4.75
Put$21.502026-08-2849$4.89
Put$22.002026-08-2811$3.50
Put$22.502026-08-288$4.49
Put$23.002026-08-28101$4.88
Put$23.502026-08-283$5.70
Put$24.002026-08-2813$3.87
Put$24.502026-08-28——
Put$25.002026-08-28208$7.44
Put$25.502026-08-2812$3.71
Put$26.002026-08-2811$6.08
Put$26.502026-08-28——
Put$27.002026-08-284$5.30
Put$27.502026-08-28——
Call$17.002026-09-04——
Call$18.002026-09-04—$3.25
Call$19.002026-09-0412$2.72
Call$19.502026-09-042$2.25
Call$20.002026-09-043$2.55
Call$20.502026-09-04—$1.97
Call$21.002026-09-041$1.74
Call$21.502026-09-041$1.71
Call$22.002026-09-0411$1.58
Call$22.502026-09-042$1.43
Call$23.002026-09-047$1.40
Call$23.502026-09-048$1.41
Call$24.002026-09-042$1.50
Call$24.502026-09-048$1.37
Call$25.002026-09-041$1.19
Call$25.502026-09-0454$1.09
Call$26.002026-09-0457$1.07
Call$26.502026-09-0453$1.03
Call$27.002026-09-0460$0.97
Call$27.502026-09-047$1.04
Put$17.002026-09-0412$2.08
Put$18.002026-09-0484$2.82
Put$19.002026-09-0433$2.58
Put$19.502026-09-0420$3.71

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock