Options
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares) CIB
Chain
CIB options
Options Chain
Active CIB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $77.50 | 2026-08-21 | 3 | $5.00 |
| Call | $80.00 | 2026-08-21 | 4 | $3.32 |
| Call | $82.50 | 2026-08-21 | 163 | $8.70 |
| Call | $85.00 | 2026-08-21 | 99 | $5.20 |
| Call | $87.50 | 2026-08-21 | 51 | $2.60 |
| Call | $90.00 | 2026-08-21 | 306 | $2.90 |
| Call | $92.50 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 36 | $1.29 |
| Call | $97.50 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 1 | $2.10 |
| Put | $72.50 | 2026-08-21 | 1 | $1.15 |
| Put | $75.00 | 2026-08-21 | 54 | $1.29 |
| Put | $77.50 | 2026-08-21 | 13 | $1.22 |
| Put | $80.00 | 2026-08-21 | 54 | $1.08 |
| Put | $82.50 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $87.50 | 2026-08-21 | 3 | $1.75 |
| Put | $90.00 | 2026-08-21 | 1 | $4.10 |
| Put | $92.50 | 2026-08-21 | 1 | $4.00 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $97.50 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |