poisar

Options

The Cigna Group CI

$289.33-2.41%

All optionsCreate account to unlock

Chain

CI options

Options Chain

Active CI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07882
2026-08-141580
2026-08-212238
TypeStrikeExpiryOpen interestClose
Call$220.002026-08-07——
Call$225.002026-08-07——
Call$230.002026-08-07——
Call$235.002026-08-07——
Call$240.002026-08-071$60.90
Call$245.002026-08-07——
Call$250.002026-08-07——
Call$255.002026-08-07—$43.94
Call$260.002026-08-07——
Call$262.502026-08-07——
Call$265.002026-08-07——
Call$267.502026-08-07——
Call$270.002026-08-07——
Call$272.502026-08-07——
Call$275.002026-08-0720$29.59
Call$277.502026-08-07——
Call$280.002026-08-0714$21.80
Call$282.502026-08-075$14.70
Call$285.002026-08-0740$17.50
Call$287.502026-08-072$11.80
Call$290.002026-08-074$14.96
Call$292.502026-08-075$13.00
Call$295.002026-08-075$12.00
Call$297.502026-08-074$9.80
Call$300.002026-08-075$9.14
Call$302.502026-08-071$8.00
Call$305.002026-08-079$8.50
Call$307.502026-08-0710$5.78
Call$310.002026-08-0752$5.14
Call$312.502026-08-077$3.90
Call$315.002026-08-076$3.70
Call$317.502026-08-07——
Call$320.002026-08-0722$2.55
Call$325.002026-08-0712$1.80
Call$330.002026-08-0716$1.47
Call$335.002026-08-075$1.35
Call$340.002026-08-072$0.25
Call$345.002026-08-07——
Call$350.002026-08-07——
Call$355.002026-08-07——
Call$360.002026-08-07——
Put$220.002026-08-071$0.65
Put$225.002026-08-07——
Put$230.002026-08-07——
Put$235.002026-08-07——
Put$240.002026-08-07——
Put$245.002026-08-07——
Put$250.002026-08-071$1.70
Put$255.002026-08-073$0.90
Put$260.002026-08-07144$1.25
Put$262.502026-08-07——
Put$265.002026-08-079$2.80
Put$267.502026-08-07——
Put$270.002026-08-078$1.57
Put$272.502026-08-07——
Put$275.002026-08-079$2.25
Put$277.502026-08-072$2.60
Put$280.002026-08-0715$3.80
Put$282.502026-08-077$6.20
Put$285.002026-08-0724$4.37
Put$287.502026-08-07——
Put$290.002026-08-079$5.99
Put$292.502026-08-0715$7.44
Put$295.002026-08-076$8.20
Put$297.502026-08-072$9.60
Put$300.002026-08-072$10.10
Put$302.502026-08-076$10.80
Put$305.002026-08-073$18.92
Put$307.502026-08-07——
Put$310.002026-08-076$15.12
Put$312.502026-08-07——
Put$315.002026-08-07——
Put$317.502026-08-07——
Put$320.002026-08-07——
Put$325.002026-08-07——
Put$330.002026-08-07——
Put$335.002026-08-07——
Put$340.002026-08-07——
Put$345.002026-08-07——
Put$350.002026-08-07——
Put$355.002026-08-07——
Put$360.002026-08-07——
Call$220.002026-08-14——
Call$225.002026-08-14——
Call$230.002026-08-14——
Call$235.002026-08-14——
Call$240.002026-08-14——
Call$245.002026-08-14——
Call$250.002026-08-14——
Call$255.002026-08-14——
Call$260.002026-08-14——
Call$265.002026-08-14——
Call$267.502026-08-14——
Call$270.002026-08-14——
Call$272.502026-08-14——
Call$275.002026-08-148$16.98
Call$277.502026-08-14——
Call$280.002026-08-141$22.90
Call$282.502026-08-14——
Call$285.002026-08-146$18.50
Call$287.502026-08-14——
Call$290.002026-08-1414$19.00
Call$292.502026-08-14——
Call$295.002026-08-1414$7.90
Call$297.502026-08-14——
Call$300.002026-08-1414$6.60
Call$302.502026-08-14——
Call$305.002026-08-146$8.51
Call$307.502026-08-14——
Call$310.002026-08-145$6.40
Call$312.502026-08-14——
Call$315.002026-08-146$4.90
Call$317.502026-08-14——
Call$320.002026-08-146$3.30
Call$325.002026-08-141$2.70
Call$330.002026-08-143$3.40
Call$335.002026-08-14——
Call$340.002026-08-1414$1.55
Call$345.002026-08-14——
Call$350.002026-08-14——
Call$355.002026-08-14——
Call$360.002026-08-14——
Put$220.002026-08-14——
Put$225.002026-08-14——
Put$230.002026-08-14——
Put$235.002026-08-14——
Put$240.002026-08-14——
Put$245.002026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-143$0.65
Put$260.002026-08-145$2.59
Put$265.002026-08-147$3.73
Put$267.502026-08-14——
Put$270.002026-08-145$2.40
Put$272.502026-08-14——
Put$275.002026-08-14217$5.48
Put$277.502026-08-14——
Put$280.002026-08-144$4.59
Put$282.502026-08-14——
Put$285.002026-08-143$4.59
Put$287.502026-08-14——
Put$290.002026-08-142$7.09
Put$292.502026-08-14——
Put$295.002026-08-141$8.50
Put$297.502026-08-14——
Put$300.002026-08-1415$25.45
Put$302.502026-08-14——
Put$305.002026-08-14——
Put$307.502026-08-14——
Put$310.002026-08-1415$26.87
Put$312.502026-08-14——
Put$315.002026-08-14——
Put$317.502026-08-14——
Put$320.002026-08-14——
Put$325.002026-08-14——
Put$330.002026-08-14——
Put$335.002026-08-14——
Put$340.002026-08-14——
Put$345.002026-08-14——
Put$350.002026-08-14——
Put$355.002026-08-14——
Put$360.002026-08-14——
Call$220.002026-08-2112$65.08
Call$225.002026-08-21——
Call$230.002026-08-211$54.40
Call$235.002026-08-21——
Call$240.002026-08-211$44.35
Call$245.002026-08-21——
Call$250.002026-08-219$43.70
Call$255.002026-08-21——
Call$260.002026-08-2158$41.64
Call$262.502026-08-21——
Call$265.002026-08-21——
Call$267.502026-08-21——
Call$270.002026-08-2122$36.50
Call$272.502026-08-21——
Call$275.002026-08-21——
Call$277.502026-08-211$18.62
Call$280.002026-08-2187$16.58
Call$282.502026-08-21101$16.40
Call$285.002026-08-218$21.26
Call$287.502026-08-219$14.70
Call$290.002026-08-21466$21.40
Call$292.502026-08-212$15.80
Call$295.002026-08-2112$13.80
Call$297.502026-08-214$12.50
Call$300.002026-08-21438$10.50
Call$302.502026-08-214$10.60
Call$305.002026-08-21177$9.20
Call$307.502026-08-21180$7.40
Call$310.002026-08-212,216$10.39
Call$312.502026-08-214$6.20
Call$315.002026-08-2144$6.60
Call$317.502026-08-21——
Call$320.002026-08-21244$4.47
Call$325.002026-08-2110$2.90
Call$330.002026-08-21201$3.00
Call$335.002026-08-2155$1.75
Call$340.002026-08-2136$1.80
Call$345.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock