Chain
CHRW options
Options Chain
Active CHRW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | 199 | $41.16 |
| Call | $140.00 | 2026-08-21 | 30 | $32.17 |
| Call | $145.00 | 2026-08-21 | 1 | $36.75 |
| Call | $150.00 | 2026-08-21 | 79 | $42.38 |
| Call | $155.00 | 2026-08-21 | 259 | $20.00 |
| Call | $160.00 | 2026-08-21 | 93 | $12.20 |
| Call | $165.00 | 2026-08-21 | 89 | $9.00 |
| Call | $170.00 | 2026-08-21 | 61 | $10.50 |
| Call | $175.00 | 2026-08-21 | 18 | $7.80 |
| Call | $180.00 | 2026-08-21 | 63 | $4.80 |
| Call | $185.00 | 2026-08-21 | 149 | $2.45 |
| Call | $190.00 | 2026-08-21 | 634 | $2.95 |
| Call | $195.00 | 2026-08-21 | 818 | $2.34 |
| Call | $200.00 | 2026-08-21 | 655 | $1.50 |
| Call | $210.00 | 2026-08-21 | 876 | $0.95 |
| Put | $135.00 | 2026-08-21 | 177 | $0.77 |
| Put | $140.00 | 2026-08-21 | 55 | $0.60 |
| Put | $145.00 | 2026-08-21 | 210 | $1.47 |
| Put | $150.00 | 2026-08-21 | 143 | $1.80 |
| Put | $155.00 | 2026-08-21 | 152 | $2.95 |
| Put | $160.00 | 2026-08-21 | 148 | $4.20 |
| Put | $165.00 | 2026-08-21 | 462 | $7.40 |
| Put | $170.00 | 2026-08-21 | 281 | $11.30 |
| Put | $175.00 | 2026-08-21 | 178 | $10.80 |
| Put | $180.00 | 2026-08-21 | 249 | $14.10 |
| Put | $185.00 | 2026-08-21 | 125 | $8.16 |
| Put | $190.00 | 2026-08-21 | 194 | $27.20 |
| Put | $195.00 | 2026-08-21 | 121 | $4.60 |
| Put | $200.00 | 2026-08-21 | 116 | $29.40 |
| Put | $210.00 | 2026-08-21 | 31 | $42.00 |