Chain
CHRD options
Options Chain
Active CHRD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $30.76 |
| Call | $115.00 | 2026-08-21 | 7 | $25.96 |
| Call | $120.00 | 2026-08-21 | 36 | $19.12 |
| Call | $125.00 | 2026-08-21 | 112 | $17.40 |
| Call | $130.00 | 2026-08-21 | 75 | $8.62 |
| Call | $135.00 | 2026-08-21 | 196 | $6.36 |
| Call | $140.00 | 2026-08-21 | 65 | $4.13 |
| Call | $145.00 | 2026-08-21 | 504 | $1.50 |
| Call | $150.00 | 2026-08-21 | 82 | $1.60 |
| Call | $155.00 | 2026-08-21 | 44 | $1.00 |
| Call | $160.00 | 2026-08-21 | 1 | $1.20 |
| Call | $165.00 | 2026-08-21 | 30 | $0.43 |
| Put | $105.00 | 2026-08-21 | 146 | $0.55 |
| Put | $110.00 | 2026-08-21 | 32 | $0.68 |
| Put | $115.00 | 2026-08-21 | 29 | $1.50 |
| Put | $120.00 | 2026-08-21 | 50 | $2.12 |
| Put | $125.00 | 2026-08-21 | 50 | $3.48 |
| Put | $130.00 | 2026-08-21 | 38 | $6.89 |
| Put | $135.00 | 2026-08-21 | 21 | $4.60 |
| Put | $140.00 | 2026-08-21 | 4 | $7.80 |
| Put | $145.00 | 2026-08-21 | 6 | $33.12 |
| Put | $150.00 | 2026-08-21 | 100 | $14.40 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |