Chain
CHAT options
Options Chain
Active CHAT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 1 | $8.80 |
| Call | $75.00 | 2026-08-21 | — | $4.73 |
| Call | $80.00 | 2026-08-21 | 362 | $3.00 |
| Call | $85.00 | 2026-08-21 | 10 | $0.95 |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | 8 | $0.75 |
| Call | $88.00 | 2026-08-21 | 33 | $0.53 |
| Call | $89.00 | 2026-08-21 | 9 | $0.60 |
| Call | $90.00 | 2026-08-21 | 31 | $0.40 |
| Call | $91.00 | 2026-08-21 | 6 | $3.13 |
| Call | $92.00 | 2026-08-21 | 14 | $0.29 |
| Call | $93.00 | 2026-08-21 | 15 | $0.25 |
| Call | $94.00 | 2026-08-21 | 21 | $0.28 |
| Call | $95.00 | 2026-08-21 | 33 | $0.12 |
| Call | $96.00 | 2026-08-21 | 4 | $0.85 |
| Call | $97.00 | 2026-08-21 | 124 | $1.40 |
| Call | $98.00 | 2026-08-21 | 1 | $1.11 |
| Call | $99.00 | 2026-08-21 | 1 | $0.58 |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | 6 | $0.60 |
| Put | $70.00 | 2026-08-21 | 11 | $1.43 |
| Put | $75.00 | 2026-08-21 | 17 | $2.54 |
| Put | $80.00 | 2026-08-21 | 41 | $5.75 |
| Put | $85.00 | 2026-08-21 | 17 | $8.20 |
| Put | $86.00 | 2026-08-21 | 4 | $9.85 |
| Put | $87.00 | 2026-08-21 | 2 | $3.60 |
| Put | $88.00 | 2026-08-21 | 14 | $10.20 |
| Put | $89.00 | 2026-08-21 | 4 | $5.47 |
| Put | $90.00 | 2026-08-21 | 10 | $14.20 |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | 5 | $15.00 |
| Put | $93.00 | 2026-08-21 | 5 | $7.51 |
| Put | $94.00 | 2026-08-21 | 2 | $15.90 |
| Put | $95.00 | 2026-08-21 | 4 | $7.88 |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | 1 | $8.00 |
| Put | $99.00 | 2026-08-21 | — | — |