poisar

Options

CF Industries Holding, Inc. CF

$121.62-2.76%

All optionsCreate account to unlock

Chain

CF options

Options Chain

Active CF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078118
2026-08-141582
TypeStrikeExpiryOpen interestClose
Call$92.002026-08-07——
Call$93.002026-08-071$15.12
Call$94.002026-08-071$14.28
Call$95.002026-08-07——
Call$96.002026-08-07——
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-07——
Call$100.002026-08-071$21.05
Call$101.002026-08-071$9.35
Call$102.002026-08-0713$17.80
Call$103.002026-08-072$6.51
Call$104.002026-08-075$17.99
Call$105.002026-08-071$20.10
Call$106.002026-08-07——
Call$107.002026-08-072$8.09
Call$108.002026-08-076$13.04
Call$109.002026-08-0743$16.60
Call$110.002026-08-072$17.50
Call$111.002026-08-071$14.89
Call$112.002026-08-0740$10.70
Call$113.002026-08-0735$9.93
Call$114.002026-08-0749$9.60
Call$115.002026-08-0761$7.78
Call$116.002026-08-0795$7.10
Call$117.002026-08-0721$10.57
Call$118.002026-08-07150$10.08
Call$119.002026-08-0717$6.70
Call$120.002026-08-0772$9.18
Call$121.002026-08-07171$5.40
Call$122.002026-08-076$4.45
Call$123.002026-08-075$3.90
Call$124.002026-08-0761$6.00
Call$125.002026-08-0765$6.00
Call$126.002026-08-0738$5.66
Call$127.002026-08-0739$5.13
Call$128.002026-08-077$4.26
Call$129.002026-08-07178$2.23
Call$130.002026-08-0781$3.60
Call$131.002026-08-072$4.20
Call$132.002026-08-0711$2.76
Call$133.002026-08-077$1.50
Call$134.002026-08-074$1.44
Call$135.002026-08-0765$1.96
Call$136.002026-08-075$1.71
Call$137.002026-08-07—$1.59
Call$138.002026-08-075$1.33
Call$139.002026-08-07—$1.20
Call$140.002026-08-0768$1.02
Call$141.002026-08-072$0.55
Call$142.002026-08-07—$0.75
Call$143.002026-08-07——
Call$144.002026-08-07——
Call$145.002026-08-0737$0.65
Call$146.002026-08-07——
Call$147.002026-08-07——
Call$148.002026-08-07——
Call$149.002026-08-07——
Call$150.002026-08-0736$0.55
Put$92.002026-08-0755$0.38
Put$93.002026-08-0749$0.05
Put$94.002026-08-0791$0.08
Put$95.002026-08-0713$0.21
Put$96.002026-08-0717$0.19
Put$97.002026-08-072$0.26
Put$98.002026-08-077$0.39
Put$99.002026-08-079$0.20
Put$100.002026-08-079$0.16
Put$101.002026-08-0718$0.24
Put$102.002026-08-07129$0.18
Put$103.002026-08-0721$0.29
Put$104.002026-08-0712$0.30
Put$105.002026-08-0719$0.40
Put$106.002026-08-079$0.37
Put$107.002026-08-079$0.57
Put$108.002026-08-078$0.55
Put$109.002026-08-076$0.78
Put$110.002026-08-076$0.39
Put$111.002026-08-073$2.24
Put$112.002026-08-0755$0.87
Put$113.002026-08-071$1.08
Put$114.002026-08-07——
Put$115.002026-08-0722$0.80
Put$116.002026-08-0737$2.10
Put$117.002026-08-076$1.35
Put$118.002026-08-075$1.53
Put$119.002026-08-074$1.45
Put$120.002026-08-0792$1.73
Put$121.002026-08-07168$2.05
Put$122.002026-08-075$2.59
Put$123.002026-08-0750$3.04
Put$124.002026-08-075$3.40
Put$125.002026-08-071$3.96
Put$126.002026-08-072$5.27
Put$127.002026-08-071$5.20
Put$128.002026-08-073$9.65
Put$129.002026-08-07——
Put$130.002026-08-07——
Put$131.002026-08-075$6.60
Put$132.002026-08-07——
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-07——
Put$136.002026-08-07——
Put$137.002026-08-07——
Put$138.002026-08-07——
Put$139.002026-08-07——
Put$140.002026-08-07——
Put$141.002026-08-07——
Put$142.002026-08-07——
Put$143.002026-08-07——
Put$144.002026-08-07——
Put$145.002026-08-07——
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-07——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-1410$12.90
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-1443$7.05
Call$110.002026-08-141$13.75
Call$111.002026-08-14——
Call$112.002026-08-143$9.70
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14—$10.00
Call$117.002026-08-142$5.30
Call$118.002026-08-143$7.80
Call$119.002026-08-141$9.30
Call$120.002026-08-144$10.00
Call$121.002026-08-141$8.20
Call$122.002026-08-146$5.65
Call$123.002026-08-141$6.74
Call$124.002026-08-146$5.15
Call$125.002026-08-1430$6.85
Call$126.002026-08-143$8.31
Call$127.002026-08-142$5.58
Call$128.002026-08-142$4.00
Call$129.002026-08-141$3.41
Call$130.002026-08-1431$2.30
Call$131.002026-08-142$2.16
Call$132.002026-08-14—$3.30
Call$133.002026-08-14—$1.82
Call$134.002026-08-141$2.70
Call$135.002026-08-1437$2.55
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-1412$2.02
Call$139.002026-08-148$1.87
Call$140.002026-08-14125$1.60
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-1439$1.26
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-14——
Put$95.002026-08-1411$0.15
Put$96.002026-08-149$0.15
Put$97.002026-08-1421$0.25
Put$98.002026-08-14158$0.14
Put$99.002026-08-1417$0.17
Put$100.002026-08-1412$0.25
Put$101.002026-08-1411$0.27
Put$102.002026-08-1414$0.35
Put$103.002026-08-147$0.41
Put$104.002026-08-147$0.50
Put$105.002026-08-1413$0.58
Put$106.002026-08-144$0.71
Put$107.002026-08-144$1.20
Put$108.002026-08-1422$1.30
Put$109.002026-08-14——
Put$110.002026-08-1421$1.20
Put$111.002026-08-141$0.90
Put$112.002026-08-141$1.30
Put$113.002026-08-144$1.65
Put$114.002026-08-144$2.70
Put$115.002026-08-1422$1.45
Put$116.002026-08-144$1.79
Put$117.002026-08-143$1.85
Put$118.002026-08-14——
Put$119.002026-08-142$4.34
Put$120.002026-08-143$3.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock