poisar

Options

Celsius Holdings, Inc. CELH

$29.00+0.42%

All optionsCreate account to unlock

Chain

CELH options

Options Chain

Active CELH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07858
2026-08-141558
2026-08-212256
2026-08-282928
TypeStrikeExpiryOpen interestClose
Call$22.002026-08-07——
Call$22.502026-08-07——
Call$23.002026-08-072$6.51
Call$23.502026-08-07——
Call$24.002026-08-073$5.52
Call$24.502026-08-07——
Call$25.002026-08-0740$4.20
Call$25.502026-08-07——
Call$26.002026-08-0710$3.30
Call$26.502026-08-0710$3.19
Call$27.002026-08-0739$2.99
Call$27.502026-08-0780$2.66
Call$28.002026-08-0775$2.42
Call$28.502026-08-07177$2.24
Call$29.002026-08-07215$2.05
Call$29.502026-08-0776$1.60
Call$30.002026-08-07829$1.37
Call$30.502026-08-07100$1.25
Call$31.002026-08-07532$0.91
Call$31.502026-08-07168$1.02
Call$32.002026-08-07694$0.87
Call$32.502026-08-0797$0.74
Call$33.002026-08-07393$0.52
Call$33.502026-08-0793$0.56
Call$34.002026-08-07873$0.42
Call$34.502026-08-0738$0.34
Call$35.002026-08-071,064$0.30
Call$35.502026-08-075$0.30
Call$36.002026-08-07150$0.22
Put$22.002026-08-0792$0.17
Put$22.502026-08-07——
Put$23.002026-08-07113$0.15
Put$23.502026-08-07——
Put$24.002026-08-071,119$0.23
Put$24.502026-08-0778$0.28
Put$25.002026-08-07841$0.41
Put$25.502026-08-0751$0.54
Put$26.002026-08-07464$0.67
Put$26.502026-08-07109$0.77
Put$27.002026-08-07839$1.02
Put$27.502026-08-07144$1.05
Put$28.002026-08-07798$1.40
Put$28.502026-08-0792$1.50
Put$29.002026-08-07293$1.82
Put$29.502026-08-073$2.01
Put$30.002026-08-07489$2.24
Put$30.502026-08-075$3.00
Put$31.002026-08-0764$2.82
Put$31.502026-08-078$4.91
Put$32.002026-08-0732$3.59
Put$32.502026-08-078$3.95
Put$33.002026-08-0733$4.50
Put$33.502026-08-0710$4.59
Put$34.002026-08-073$5.28
Put$34.502026-08-07——
Put$35.002026-08-076$8.05
Put$35.502026-08-07——
Put$36.002026-08-073$7.35
Call$22.002026-08-149$5.25
Call$22.502026-08-14——
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-146$4.75
Call$24.502026-08-141$5.25
Call$25.002026-08-1423$4.86
Call$25.502026-08-14——
Call$26.002026-08-1414$3.50
Call$26.502026-08-14——
Call$27.002026-08-1431$3.40
Call$27.502026-08-141$3.13
Call$28.002026-08-1432$2.79
Call$28.502026-08-147$2.41
Call$29.002026-08-14160$2.25
Call$29.502026-08-141$1.96
Call$30.002026-08-14263$1.80
Call$30.502026-08-145$1.60
Call$31.002026-08-14556$1.29
Call$31.502026-08-148$1.29
Call$32.002026-08-14320$1.00
Call$32.502026-08-1414$1.00
Call$33.002026-08-14118$0.70
Call$33.502026-08-14——
Call$34.002026-08-14146$0.65
Call$34.502026-08-14——
Call$35.002026-08-14259$0.46
Call$35.502026-08-14——
Call$36.002026-08-1478$0.30
Put$22.002026-08-1447$0.13
Put$22.502026-08-14——
Put$23.002026-08-1491$0.28
Put$23.502026-08-14——
Put$24.002026-08-1441$0.35
Put$24.502026-08-142$0.46
Put$25.002026-08-14563$0.55
Put$25.502026-08-1415$0.65
Put$26.002026-08-14185$0.90
Put$26.502026-08-147$1.34
Put$27.002026-08-14381$1.24
Put$27.502026-08-143$1.62
Put$28.002026-08-14512$1.52
Put$28.502026-08-142$1.85
Put$29.002026-08-14160$2.01
Put$29.502026-08-142$2.30
Put$30.002026-08-14388$2.59
Put$30.502026-08-14——
Put$31.002026-08-1496$3.40
Put$31.502026-08-141$3.52
Put$32.002026-08-1463$5.27
Put$32.502026-08-143$4.18
Put$33.002026-08-1431$5.30
Put$33.502026-08-14——
Put$34.002026-08-143$5.36
Put$34.502026-08-14——
Put$35.002026-08-147$7.95
Put$35.502026-08-14——
Put$36.002026-08-142$7.15
Call$22.002026-08-21——
Call$22.502026-08-21649$7.05
Call$23.002026-08-2128$6.00
Call$24.002026-08-216$5.13
Call$24.502026-08-21——
Call$25.002026-08-21191$5.25
Call$25.502026-08-21——
Call$26.002026-08-213$4.13
Call$26.502026-08-211$2.62
Call$27.002026-08-217$3.11
Call$27.502026-08-21651$2.97
Call$28.002026-08-21894$2.88
Call$28.502026-08-2132$2.85
Call$29.002026-08-21171$1.86
Call$29.502026-08-21126$2.28
Call$30.002026-08-214,284$1.91
Call$30.502026-08-2110$1.42
Call$31.002026-08-21713$1.18
Call$31.502026-08-2122$1.50
Call$32.002026-08-21101$1.40
Call$32.502026-08-211,120$0.98
Call$33.002026-08-21190$1.10
Call$33.502026-08-2138$0.78
Call$34.002026-08-21110$0.78
Call$34.502026-08-2135$0.73
Call$35.002026-08-213,538$0.55
Call$35.502026-08-2145$0.52
Call$36.002026-08-2124$0.47
Put$22.002026-08-2182$0.16
Put$22.502026-08-211,277$0.27
Put$23.002026-08-21129$0.32
Put$24.002026-08-21324$0.45
Put$24.502026-08-2138$0.60
Put$25.002026-08-213,624$0.70
Put$25.502026-08-2148$0.91
Put$26.002026-08-21245$1.04
Put$26.502026-08-2167$1.09
Put$27.002026-08-2186$1.29
Put$27.502026-08-211,694$1.70
Put$28.002026-08-21287$1.70
Put$28.502026-08-21118$1.89
Put$29.002026-08-2141$2.10
Put$29.502026-08-217$2.49
Put$30.002026-08-211,777$2.78
Put$30.502026-08-21——
Put$31.002026-08-212$4.25
Put$31.502026-08-213$4.84
Put$32.002026-08-211$4.75
Put$32.502026-08-211,130$4.38
Put$33.002026-08-2114$6.64
Put$33.502026-08-215$6.28
Put$34.002026-08-21—$5.50
Put$34.502026-08-21—$6.18
Put$35.002026-08-21231$6.60
Put$35.502026-08-21——
Put$36.002026-08-211$9.05
Call$22.002026-08-2819$6.71
Call$23.002026-08-284$7.75
Call$24.002026-08-283$4.75
Call$25.002026-08-281$6.32
Call$26.002026-08-281$3.83
Call$27.002026-08-28109$3.74
Call$28.002026-08-2821$2.90
Call$29.002026-08-2877$2.85
Call$30.002026-08-2851$2.27
Call$31.002026-08-28132$1.80
Call$32.002026-08-2845$1.40
Call$33.002026-08-2840$1.05
Call$34.002026-08-28114$0.99
Call$35.002026-08-28184$1.00
Call$36.002026-08-2881$0.59
Put$22.002026-08-2890$0.29
Put$23.002026-08-2895$0.40
Put$24.002026-08-28103$0.56
Put$25.002026-08-28275$0.79
Put$26.002026-08-28172$1.17
Put$27.002026-08-28205$1.39
Put$28.002026-08-28127$1.87
Put$29.002026-08-2879$2.35
Put$30.002026-08-28112$2.95
Put$31.002026-08-2845$3.60
Put$32.002026-08-282$5.90
Put$33.002026-08-2857$5.56
Put$34.002026-08-2811$6.93

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock