poisar

Options

Constellation Energy Corporation CEG

$267.13+3.56%

All optionsCreate account to unlock

Chain

CEG options

Options Chain

Active CEG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078102
2026-08-141598
TypeStrikeExpiryOpen interestClose
Call$195.002026-08-07——
Call$200.002026-08-07——
Call$202.502026-08-07——
Call$205.002026-08-072$62.94
Call$207.502026-08-07——
Call$210.002026-08-072$63.10
Call$212.502026-08-07——
Call$215.002026-08-07——
Call$217.502026-08-07——
Call$220.002026-08-071$57.20
Call$222.502026-08-07——
Call$225.002026-08-071$47.30
Call$227.502026-08-07——
Call$230.002026-08-077$28.94
Call$232.502026-08-07——
Call$235.002026-08-076$30.90
Call$237.502026-08-07——
Call$240.002026-08-0725$27.64
Call$242.502026-08-07——
Call$245.002026-08-07115$20.66
Call$247.502026-08-07——
Call$250.002026-08-0757$31.30
Call$252.502026-08-071$27.50
Call$255.002026-08-0774$13.35
Call$257.502026-08-0725$11.69
Call$260.002026-08-07115$12.90
Call$262.502026-08-073$11.93
Call$265.002026-08-07260$10.68
Call$267.502026-08-07103$7.75
Call$270.002026-08-07105$6.95
Call$272.502026-08-0750$6.00
Call$275.002026-08-07145$6.90
Call$277.502026-08-0721$6.50
Call$280.002026-08-07208$5.26
Call$282.502026-08-078$4.51
Call$285.002026-08-07121$3.40
Call$287.502026-08-078$3.57
Call$290.002026-08-07175$2.51
Call$292.502026-08-075$2.78
Call$295.002026-08-07140$2.00
Call$297.502026-08-071$3.90
Call$300.002026-08-07311$1.50
Call$302.502026-08-0710$1.49
Call$305.002026-08-0752$1.60
Call$307.502026-08-07——
Call$310.002026-08-0740$1.21
Call$312.502026-08-07——
Call$315.002026-08-0729$1.60
Call$317.502026-08-07——
Call$320.002026-08-0732$0.50
Call$322.502026-08-07——
Put$195.002026-08-07——
Put$200.002026-08-0726$0.25
Put$202.502026-08-07——
Put$205.002026-08-0711$0.87
Put$207.502026-08-07——
Put$210.002026-08-0725$0.57
Put$212.502026-08-07——
Put$215.002026-08-0717$0.69
Put$217.502026-08-07——
Put$220.002026-08-0727$0.99
Put$222.502026-08-073$1.05
Put$225.002026-08-0742$1.39
Put$227.502026-08-07—$1.89
Put$230.002026-08-07168$2.00
Put$232.502026-08-071$2.97
Put$235.002026-08-0769$2.54
Put$237.502026-08-072$3.01
Put$240.002026-08-07115$3.45
Put$242.502026-08-075$5.40
Put$245.002026-08-0749$4.40
Put$247.502026-08-073$6.70
Put$250.002026-08-07107$7.20
Put$252.502026-08-077$7.90
Put$255.002026-08-0791$9.29
Put$257.502026-08-076$10.10
Put$260.002026-08-07109$10.41
Put$262.502026-08-071$12.60
Put$265.002026-08-0761$13.60
Put$267.502026-08-0710$16.25
Put$270.002026-08-07187$18.29
Put$272.502026-08-074$19.03
Put$275.002026-08-0746$21.45
Put$277.502026-08-07——
Put$280.002026-08-0768$25.70
Put$282.502026-08-07——
Put$285.002026-08-079$20.28
Put$287.502026-08-07——
Put$290.002026-08-075$32.88
Put$292.502026-08-07——
Put$295.002026-08-0734$23.17
Put$297.502026-08-07——
Put$300.002026-08-07——
Put$302.502026-08-07——
Put$305.002026-08-0734$30.98
Put$307.502026-08-07——
Put$310.002026-08-07——
Put$312.502026-08-07——
Put$315.002026-08-07——
Put$317.502026-08-07——
Put$320.002026-08-071$86.08
Put$322.502026-08-07——
Call$195.002026-08-14——
Call$197.502026-08-14——
Call$200.002026-08-1421$50.00
Call$202.502026-08-14——
Call$205.002026-08-14——
Call$207.502026-08-14——
Call$210.002026-08-14——
Call$212.502026-08-14——
Call$215.002026-08-14——
Call$217.502026-08-14——
Call$220.002026-08-14——
Call$222.502026-08-14——
Call$225.002026-08-14——
Call$227.502026-08-14——
Call$230.002026-08-14——
Call$232.502026-08-14——
Call$235.002026-08-143$29.25
Call$237.502026-08-14——
Call$240.002026-08-148$35.68
Call$242.502026-08-14——
Call$245.002026-08-14——
Call$247.502026-08-14——
Call$250.002026-08-143$15.22
Call$252.502026-08-14——
Call$255.002026-08-14168$14.37
Call$257.502026-08-14—$14.30
Call$260.002026-08-1413$12.05
Call$262.502026-08-14—$10.49
Call$265.002026-08-1413$20.34
Call$267.502026-08-14—$10.00
Call$270.002026-08-1432$8.20
Call$272.502026-08-14——
Call$275.002026-08-1422$7.78
Call$277.502026-08-142$6.65
Call$280.002026-08-1468$6.10
Call$282.502026-08-14——
Call$285.002026-08-1455$5.00
Call$287.502026-08-141$6.70
Call$290.002026-08-1472$4.00
Call$292.502026-08-14——
Call$295.002026-08-1410$3.60
Call$297.502026-08-146$2.60
Call$300.002026-08-14187$2.50
Call$302.502026-08-14——
Call$305.002026-08-1449$3.35
Call$307.502026-08-14——
Call$310.002026-08-1486$1.67
Call$312.502026-08-14——
Call$315.002026-08-141$1.80
Call$317.502026-08-14——
Call$320.002026-08-1410$2.20
Call$322.502026-08-14——
Put$195.002026-08-141$0.58
Put$197.502026-08-14——
Put$200.002026-08-1416$1.41
Put$202.502026-08-14——
Put$205.002026-08-143$1.75
Put$207.502026-08-14——
Put$210.002026-08-146$0.40
Put$212.502026-08-14——
Put$215.002026-08-147$1.67
Put$217.502026-08-14——
Put$220.002026-08-1412$1.80
Put$222.502026-08-14——
Put$225.002026-08-1424$2.82
Put$227.502026-08-14——
Put$230.002026-08-1437$3.29
Put$232.502026-08-14——
Put$235.002026-08-1460$4.62
Put$237.502026-08-14——
Put$240.002026-08-1426$5.78
Put$242.502026-08-14——
Put$245.002026-08-1411$6.53
Put$247.502026-08-14——
Put$250.002026-08-14115$8.30
Put$252.502026-08-14——
Put$255.002026-08-1413$10.76
Put$257.502026-08-144$11.80
Put$260.002026-08-148$14.49
Put$262.502026-08-14——
Put$265.002026-08-14—$16.20
Put$267.502026-08-14——
Put$270.002026-08-1417$13.97
Put$272.502026-08-141$18.30
Put$275.002026-08-143$12.92
Put$277.502026-08-14——
Put$280.002026-08-146$18.94
Put$282.502026-08-14——
Put$285.002026-08-14——
Put$287.502026-08-141$28.70
Put$290.002026-08-142$24.25
Put$292.502026-08-14—$37.03
Put$295.002026-08-142$37.90
Put$297.502026-08-14——
Put$300.002026-08-144$31.50
Put$302.502026-08-14——
Put$305.002026-08-14——
Put$307.502026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock