poisar

Options

Cadence Design Systems, Inc. CDNS

$349.43+1.37%

All optionsCreate account to unlock

Chain

CDNS options

Options Chain

Active CDNS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078138
2026-08-141562
TypeStrikeExpiryOpen interestClose
Call$262.502026-08-07——
Call$265.002026-08-072$69.40
Call$267.502026-08-071$78.54
Call$270.002026-08-071$66.50
Call$272.502026-08-07——
Call$275.002026-08-07—$73.50
Call$277.502026-08-07—$70.60
Call$280.002026-08-07——
Call$282.502026-08-071$54.32
Call$285.002026-08-07——
Call$287.502026-08-071$58.10
Call$290.002026-08-071$89.30
Call$292.502026-08-07——
Call$295.002026-08-071$51.60
Call$297.502026-08-07—$49.40
Call$300.002026-08-0711$53.00
Call$302.502026-08-07——
Call$305.002026-08-07—$44.05
Call$307.502026-08-07——
Call$310.002026-08-075$36.40
Call$312.502026-08-07——
Call$315.002026-08-07——
Call$317.502026-08-07——
Call$320.002026-08-07——
Call$322.502026-08-07——
Call$325.002026-08-073$25.00
Call$327.502026-08-07——
Call$330.002026-08-0710$29.00
Call$332.502026-08-071$20.20
Call$335.002026-08-079$14.03
Call$337.502026-08-074$14.68
Call$340.002026-08-0769$12.30
Call$342.502026-08-074$17.26
Call$345.002026-08-075$12.72
Call$347.502026-08-071$13.70
Call$350.002026-08-0729$8.21
Call$352.502026-08-075$6.52
Call$355.002026-08-0712$5.80
Call$357.502026-08-071$6.40
Call$360.002026-08-0711$5.80
Call$362.502026-08-071$7.67
Call$365.002026-08-078$4.50
Call$367.502026-08-071$2.65
Call$370.002026-08-0716$2.50
Call$372.502026-08-07——
Call$375.002026-08-0755$2.35
Call$377.502026-08-07——
Call$380.002026-08-0780$1.90
Call$382.502026-08-07——
Call$385.002026-08-074$2.00
Call$387.502026-08-07——
Call$390.002026-08-0721$0.99
Call$392.502026-08-07——
Call$395.002026-08-0716$0.83
Call$397.502026-08-07——
Call$400.002026-08-0743$1.19
Call$402.502026-08-07——
Call$405.002026-08-073$1.22
Call$407.502026-08-07——
Call$410.002026-08-076$0.16
Call$412.502026-08-07——
Call$415.002026-08-0716$1.25
Call$417.502026-08-07——
Call$420.002026-08-07——
Call$422.502026-08-07——
Call$425.002026-08-0711$1.74
Call$427.502026-08-07——
Call$430.002026-08-07——
Call$435.002026-08-07——
Put$262.502026-08-07——
Put$265.002026-08-0732$1.32
Put$267.502026-08-07——
Put$270.002026-08-0748$0.96
Put$272.502026-08-07——
Put$275.002026-08-07184$2.20
Put$277.502026-08-07——
Put$280.002026-08-0736$0.50
Put$282.502026-08-07——
Put$285.002026-08-072$0.33
Put$287.502026-08-07——
Put$290.002026-08-0730$0.72
Put$292.502026-08-07——
Put$295.002026-08-0718$1.00
Put$297.502026-08-07——
Put$300.002026-08-0724$1.10
Put$302.502026-08-075$1.84
Put$305.002026-08-0714$1.58
Put$307.502026-08-076$2.30
Put$310.002026-08-076$2.20
Put$312.502026-08-077$2.31
Put$315.002026-08-074$2.80
Put$317.502026-08-078$2.87
Put$320.002026-08-074$3.50
Put$322.502026-08-07——
Put$325.002026-08-079$5.63
Put$327.502026-08-075$6.36
Put$330.002026-08-076$6.33
Put$332.502026-08-07—$8.69
Put$335.002026-08-073$10.30
Put$337.502026-08-071$8.98
Put$340.002026-08-074$11.00
Put$342.502026-08-071$17.79
Put$345.002026-08-072$12.06
Put$347.502026-08-071$11.81
Put$350.002026-08-071$23.72
Put$352.502026-08-07——
Put$355.002026-08-072$19.55
Put$357.502026-08-07——
Put$360.002026-08-076$25.00
Put$362.502026-08-07——
Put$365.002026-08-07——
Put$367.502026-08-07——
Put$370.002026-08-072$23.79
Put$372.502026-08-07——
Put$375.002026-08-0766$48.87
Put$377.502026-08-07——
Put$380.002026-08-076$24.50
Put$382.502026-08-07——
Put$385.002026-08-071$37.30
Put$387.502026-08-077$38.40
Put$390.002026-08-076$40.60
Put$392.502026-08-072$43.20
Put$395.002026-08-07——
Put$397.502026-08-07——
Put$400.002026-08-071$58.70
Put$402.502026-08-07——
Put$405.002026-08-07——
Put$407.502026-08-07——
Put$410.002026-08-07——
Put$412.502026-08-07——
Put$415.002026-08-07——
Put$417.502026-08-071$74.80
Put$420.002026-08-072$85.40
Put$422.502026-08-07——
Put$425.002026-08-07——
Put$427.502026-08-07—$80.00
Put$430.002026-08-07—$88.30
Put$435.002026-08-07—$87.10
Call$265.002026-08-14——
Call$270.002026-08-14——
Call$272.502026-08-14——
Call$275.002026-08-141$75.70
Call$277.502026-08-14——
Call$280.002026-08-141$56.66
Call$282.502026-08-14——
Call$285.002026-08-14—$62.20
Call$287.502026-08-14——
Call$290.002026-08-14—$59.50
Call$292.502026-08-14——
Call$295.002026-08-14——
Call$297.502026-08-14——
Call$300.002026-08-14—$47.20
Call$302.502026-08-14——
Call$305.002026-08-14—$43.60
Call$307.502026-08-14——
Call$310.002026-08-14——
Call$312.502026-08-14——
Call$315.002026-08-143$30.81
Call$317.502026-08-14——
Call$320.002026-08-1412$28.98
Call$322.502026-08-14——
Call$325.002026-08-14—$24.85
Call$327.502026-08-14——
Call$330.002026-08-144$21.92
Call$332.502026-08-14——
Call$335.002026-08-1410$22.20
Call$337.502026-08-141$19.04
Call$340.002026-08-147$13.20
Call$342.502026-08-14——
Call$345.002026-08-145$20.14
Call$347.502026-08-141$14.57
Call$350.002026-08-1413$18.30
Call$352.502026-08-144$13.35
Call$355.002026-08-144$13.32
Call$357.502026-08-141$10.50
Call$360.002026-08-142$8.50
Call$362.502026-08-14——
Call$365.002026-08-144$4.40
Call$367.502026-08-14——
Call$370.002026-08-142$3.50
Call$372.502026-08-14——
Call$375.002026-08-142$6.50
Call$377.502026-08-14——
Call$380.002026-08-143$4.45
Call$382.502026-08-14——
Call$385.002026-08-144$4.30
Call$387.502026-08-14——
Call$390.002026-08-141$4.50
Call$392.502026-08-14——
Call$395.002026-08-141$4.39
Call$397.502026-08-14——
Call$400.002026-08-145$3.00
Call$402.502026-08-14——
Call$405.002026-08-143$1.49
Call$407.502026-08-14——
Call$410.002026-08-142$1.26
Call$412.502026-08-14——
Call$415.002026-08-144$1.75
Call$417.502026-08-14——
Call$420.002026-08-142$1.21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock