Chain
CCK options
Options Chain
Active CCK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-08-21 | 1 | $20.00 |
| Call | $92.50 | 2026-08-21 | 1 | $27.39 |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $97.50 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | 78 | $15.30 |
| Call | $110.00 | 2026-08-21 | 46 | $11.27 |
| Call | $115.00 | 2026-08-21 | 712 | $6.30 |
| Call | $120.00 | 2026-08-21 | 39 | $3.58 |
| Call | $125.00 | 2026-08-21 | 255 | $1.90 |
| Call | $130.00 | 2026-08-21 | 180 | $0.60 |
| Call | $135.00 | 2026-08-21 | 24 | $0.10 |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 21 | $0.11 |
| Put | $90.00 | 2026-08-21 | 5 | $0.10 |
| Put | $92.50 | 2026-08-21 | 2 | $0.74 |
| Put | $95.00 | 2026-08-21 | 64 | $0.55 |
| Put | $97.50 | 2026-08-21 | 5 | $0.05 |
| Put | $100.00 | 2026-08-21 | 60 | $0.20 |
| Put | $105.00 | 2026-08-21 | 11 | $0.33 |
| Put | $110.00 | 2026-08-21 | 47 | $1.22 |
| Put | $115.00 | 2026-08-21 | 90 | $1.20 |
| Put | $120.00 | 2026-08-21 | 12 | $5.40 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |