Chain
CCI options
Options Chain
Active CCI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | $11.09 |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 13 | $5.70 |
| Call | $72.50 | 2026-08-21 | 502 | $7.28 |
| Call | $75.00 | 2026-08-21 | 43 | $5.00 |
| Call | $77.50 | 2026-08-21 | 941 | $3.20 |
| Call | $80.00 | 2026-08-21 | 758 | $2.32 |
| Call | $82.50 | 2026-08-21 | 369 | $1.40 |
| Call | $85.00 | 2026-08-21 | 1,202 | $0.80 |
| Call | $87.50 | 2026-08-21 | 214 | $0.15 |
| Call | $90.00 | 2026-08-21 | 2,725 | $0.20 |
| Call | $92.50 | 2026-08-21 | 2,820 | $0.05 |
| Put | $60.00 | 2026-08-21 | 5 | $0.05 |
| Put | $65.00 | 2026-08-21 | 93 | $0.15 |
| Put | $67.50 | 2026-08-21 | 129 | $0.15 |
| Put | $70.00 | 2026-08-21 | 322 | $0.45 |
| Put | $72.50 | 2026-08-21 | 371 | $0.55 |
| Put | $75.00 | 2026-08-21 | 457 | $1.00 |
| Put | $77.50 | 2026-08-21 | 171 | $2.92 |
| Put | $80.00 | 2026-08-21 | 114 | $5.90 |
| Put | $82.50 | 2026-08-21 | 171 | $7.85 |
| Put | $85.00 | 2026-08-21 | 18 | $9.05 |
| Put | $87.50 | 2026-08-21 | — | $13.04 |
| Put | $90.00 | 2026-08-21 | — | $14.77 |
| Put | $92.50 | 2026-08-21 | — | — |