Chain
CCEP options
Options Chain
Active CCEP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $85.00 | 2026-08-21 | 8 | $20.89 |
| Call | $90.00 | 2026-08-21 | 22 | $9.35 |
| Call | $95.00 | 2026-08-21 | 2 | $6.50 |
| Call | $100.00 | 2026-08-21 | 28 | $9.29 |
| Call | $105.00 | 2026-08-21 | 3,053 | $3.40 |
| Call | $110.00 | 2026-08-21 | 465 | $5.40 |
| Call | $115.00 | 2026-08-21 | 68 | $1.10 |
| Call | $120.00 | 2026-08-21 | 2 | $0.65 |
| Call | $125.00 | 2026-08-21 | 1 | $1.25 |
| Call | $130.00 | 2026-08-21 | 1 | $0.75 |
| Call | $135.00 | 2026-08-21 | 2 | $0.01 |
| Put | $85.00 | 2026-08-21 | 36 | $0.70 |
| Put | $90.00 | 2026-08-21 | 7 | $0.40 |
| Put | $95.00 | 2026-08-21 | 44 | $2.70 |
| Put | $100.00 | 2026-08-21 | 25 | $0.36 |
| Put | $105.00 | 2026-08-21 | 12 | $3.30 |
| Put | $110.00 | 2026-08-21 | 2 | $2.45 |
| Put | $115.00 | 2026-08-21 | — | $15.16 |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |