poisar

Options

The Chemours Company CC

$16.81+1.91%

All optionsCreate account to unlock

Chain

CC options

Options Chain

Active CC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07834
2026-08-141534
2026-08-212234
2026-08-282934
2026-09-043634
2026-09-114330
TypeStrikeExpiryOpen interestClose
Call$13.002026-08-07——
Call$13.502026-08-07——
Call$14.002026-08-07——
Call$14.502026-08-07——
Call$15.002026-08-07——
Call$15.502026-08-07——
Call$16.002026-08-0748$2.15
Call$16.502026-08-07——
Call$17.002026-08-0725,113$0.95
Call$17.502026-08-0750$0.60
Call$18.002026-08-07135$0.52
Call$18.502026-08-0726$0.58
Call$19.002026-08-0712$0.42
Call$19.502026-08-079$0.42
Call$20.002026-08-0765$0.35
Call$20.502026-08-071$0.26
Call$21.002026-08-076$0.33
Put$13.002026-08-07—$0.15
Put$13.502026-08-073$0.17
Put$14.002026-08-0721$0.18
Put$14.502026-08-073$0.32
Put$15.002026-08-07362$0.45
Put$15.502026-08-0715$0.60
Put$16.002026-08-0739$0.68
Put$16.502026-08-0715$0.90
Put$17.002026-08-0785$1.37
Put$17.502026-08-0711$1.55
Put$18.002026-08-0715$1.62
Put$18.502026-08-0711$2.35
Put$19.002026-08-071$2.25
Put$19.502026-08-071$1.80
Put$20.002026-08-073$3.09
Put$20.502026-08-071$3.63
Put$21.002026-08-0712$4.74
Call$13.002026-08-1452$4.30
Call$13.502026-08-14——
Call$14.002026-08-14——
Call$14.502026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-142$1.25
Call$17.502026-08-14—$0.85
Call$18.002026-08-141$0.90
Call$18.502026-08-14193$1.00
Call$19.002026-08-144$0.45
Call$19.502026-08-1411$0.35
Call$20.002026-08-1418$0.34
Call$20.502026-08-14——
Call$21.002026-08-14—$0.28
Put$13.002026-08-143$0.15
Put$13.502026-08-141$0.25
Put$14.002026-08-1410$0.20
Put$14.502026-08-14100$0.33
Put$15.002026-08-14105$0.55
Put$15.502026-08-146$0.50
Put$16.002026-08-149$0.50
Put$16.502026-08-1428$1.04
Put$17.002026-08-1437$1.23
Put$17.502026-08-144$1.55
Put$18.002026-08-142$2.05
Put$18.502026-08-143$2.03
Put$19.002026-08-14——
Put$19.502026-08-14——
Put$20.002026-08-142$3.50
Put$20.502026-08-141$3.92
Put$21.002026-08-14—$4.84
Call$13.002026-08-211$5.42
Call$13.502026-08-21——
Call$14.002026-08-214$8.90
Call$14.502026-08-21——
Call$15.002026-08-21185$3.45
Call$15.502026-08-21——
Call$16.002026-08-212$2.69
Call$16.502026-08-213$1.60
Call$17.002026-08-2166$1.20
Call$17.502026-08-2113$0.92
Call$18.002026-08-211,181$0.74
Call$18.502026-08-2136$0.60
Call$19.002026-08-211,034$0.46
Call$19.502026-08-219$0.55
Call$20.002026-08-21479$0.38
Call$20.502026-08-211$0.74
Call$21.002026-08-2162$0.30
Put$13.002026-08-2165$0.25
Put$13.502026-08-212$0.30
Put$14.002026-08-2119$0.40
Put$14.502026-08-217$0.45
Put$15.002026-08-21366$0.63
Put$15.502026-08-219$0.75
Put$16.002026-08-2147$1.12
Put$16.502026-08-21131$1.39
Put$17.002026-08-2176$1.65
Put$17.502026-08-212$1.75
Put$18.002026-08-21122$2.35
Put$18.502026-08-214$2.32
Put$19.002026-08-21140$2.85
Put$19.502026-08-2138$2.75
Put$20.002026-08-21105$2.50
Put$20.502026-08-211$4.00
Put$21.002026-08-2131$3.35
Call$13.002026-08-28——
Call$13.502026-08-28——
Call$14.002026-08-28——
Call$14.502026-08-28——
Call$15.002026-08-28——
Call$15.502026-08-28——
Call$16.002026-08-28——
Call$16.502026-08-28——
Call$17.002026-08-28——
Call$17.502026-08-281$1.20
Call$18.002026-08-2889$1.35
Call$18.502026-08-282$1.14
Call$19.002026-08-2812$0.80
Call$19.502026-08-282$0.55
Call$20.002026-08-286$0.50
Call$20.502026-08-28—$1.14
Call$21.002026-08-28——
Put$13.002026-08-282$0.30
Put$13.502026-08-283$0.30
Put$14.002026-08-283$0.23
Put$14.502026-08-283$0.25
Put$15.002026-08-2875$0.70
Put$15.502026-08-28230$0.50
Put$16.002026-08-2877$1.15
Put$16.502026-08-2850$1.25
Put$17.002026-08-282$1.36
Put$17.502026-08-283$1.65
Put$18.002026-08-2875$2.30
Put$18.502026-08-28——
Put$19.002026-08-281$2.28
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.002026-08-28——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-041$1.09
Call$19.002026-09-04——
Call$19.502026-09-044$0.65
Call$20.002026-09-04——
Call$20.502026-09-041$0.72
Call$21.002026-09-04——
Put$13.002026-09-041$0.30
Put$13.502026-09-041$0.30
Put$14.002026-09-041$0.35
Put$14.502026-09-043$0.53
Put$15.002026-09-0431$0.75
Put$15.502026-09-041$0.85
Put$16.002026-09-041$1.00
Put$16.502026-09-042$1.20
Put$17.002026-09-0460$1.45
Put$17.502026-09-041$2.05
Put$18.002026-09-04—$2.40
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock