Chain
CBRL options
Options Chain
Active CBRL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 19 | $14.13 |
| Call | $42.50 | 2026-08-21 | 251 | $10.58 |
| Call | $45.00 | 2026-08-21 | 24 | $11.60 |
| Call | $47.50 | 2026-08-21 | 78 | $7.10 |
| Call | $50.00 | 2026-08-21 | 580 | $7.50 |
| Call | $52.50 | 2026-08-21 | 1,044 | $5.50 |
| Call | $55.00 | 2026-08-21 | 1,161 | $3.98 |
| Call | $57.50 | 2026-08-21 | 895 | $2.80 |
| Call | $60.00 | 2026-08-21 | 437 | $1.90 |
| Call | $62.50 | 2026-08-21 | 107 | $1.25 |
| Call | $65.00 | 2026-08-21 | 84 | $0.69 |
| Put | $40.00 | 2026-08-21 | 723 | $0.23 |
| Put | $42.50 | 2026-08-21 | 691 | $0.28 |
| Put | $45.00 | 2026-08-21 | 687 | $0.46 |
| Put | $47.50 | 2026-08-21 | 160 | $0.50 |
| Put | $50.00 | 2026-08-21 | 162 | $0.90 |
| Put | $52.50 | 2026-08-21 | 852 | $1.70 |
| Put | $55.00 | 2026-08-21 | 66 | $2.60 |
| Put | $57.50 | 2026-08-21 | 26 | $4.07 |
| Put | $60.00 | 2026-08-21 | 1 | $5.40 |
| Put | $62.50 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | 7 | $14.00 |