Chain
CBRE options
Options Chain
Active CBRE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 17 | $24.30 |
| Call | $125.00 | 2026-08-21 | 7 | $13.67 |
| Call | $130.00 | 2026-08-21 | 154 | $10.20 |
| Call | $135.00 | 2026-08-21 | 261 | $17.95 |
| Call | $140.00 | 2026-08-21 | 1,364 | $10.70 |
| Call | $145.00 | 2026-08-21 | 817 | $7.00 |
| Call | $150.00 | 2026-08-21 | 958 | $5.60 |
| Call | $155.00 | 2026-08-21 | 34 | $3.57 |
| Call | $160.00 | 2026-08-21 | 40 | $1.91 |
| Call | $165.00 | 2026-08-21 | 48 | $1.30 |
| Call | $170.00 | 2026-08-21 | 30 | $0.73 |
| Call | $175.00 | 2026-08-21 | 15 | $0.40 |
| Call | $180.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 57 | $0.28 |
| Put | $120.00 | 2026-08-21 | 570 | $0.45 |
| Put | $125.00 | 2026-08-21 | 157 | $0.45 |
| Put | $130.00 | 2026-08-21 | 108 | $0.54 |
| Put | $135.00 | 2026-08-21 | 90 | $0.87 |
| Put | $140.00 | 2026-08-21 | 65 | $2.20 |
| Put | $145.00 | 2026-08-21 | 334 | $3.58 |
| Put | $150.00 | 2026-08-21 | 4 | $5.60 |
| Put | $155.00 | 2026-08-21 | 170 | $15.90 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |