Chain
CB options
Options Chain
Active CB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 66 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $265.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 6 | $73.50 |
| Call | $275.00 | 2026-08-21 | 1 | $61.17 |
| Call | $280.00 | 2026-08-21 | 1 | $57.57 |
| Call | $285.00 | 2026-08-21 | 6 | $73.87 |
| Call | $290.00 | 2026-08-21 | 27 | $42.33 |
| Call | $295.00 | 2026-08-21 | 6 | $50.70 |
| Call | $300.00 | 2026-08-21 | 29 | $43.77 |
| Call | $305.00 | 2026-08-21 | 19 | $19.48 |
| Call | $310.00 | 2026-08-21 | 16 | $54.30 |
| Call | $315.00 | 2026-08-21 | 14 | $37.54 |
| Call | $320.00 | 2026-08-21 | 48 | $25.15 |
| Call | $325.00 | 2026-08-21 | 36 | $41.20 |
| Call | $330.00 | 2026-08-21 | 217 | $30.00 |
| Call | $335.00 | 2026-08-21 | 143 | $31.00 |
| Call | $340.00 | 2026-08-21 | 384 | $27.35 |
| Call | $345.00 | 2026-08-21 | 297 | $20.82 |
| Call | $350.00 | 2026-08-21 | 658 | $17.50 |
| Call | $355.00 | 2026-08-21 | 1,611 | $14.75 |
| Call | $360.00 | 2026-08-21 | 559 | $9.60 |
| Call | $365.00 | 2026-08-21 | 391 | $8.40 |
| Call | $370.00 | 2026-08-21 | 270 | $7.14 |
| Call | $375.00 | 2026-08-21 | 3,886 | $3.30 |
| Call | $380.00 | 2026-08-21 | 333 | $2.59 |
| Call | $385.00 | 2026-08-21 | 144 | $1.60 |
| Call | $390.00 | 2026-08-21 | 176 | $1.15 |
| Call | $395.00 | 2026-08-21 | 69 | $1.10 |
| Call | $400.00 | 2026-08-21 | 155 | $0.70 |
| Call | $405.00 | 2026-08-21 | 231 | $0.83 |
| Call | $410.00 | 2026-08-21 | 1 | $0.50 |
| Call | $415.00 | 2026-08-21 | 11 | $0.82 |
| Call | $420.00 | 2026-08-21 | 5 | $1.10 |
| Call | $430.00 | 2026-08-21 | 34 | $0.67 |
| Put | $265.00 | 2026-08-21 | 7 | $0.60 |
| Put | $270.00 | 2026-08-21 | 41 | $0.25 |
| Put | $275.00 | 2026-08-21 | 175 | $0.10 |
| Put | $280.00 | 2026-08-21 | 30 | $0.18 |
| Put | $285.00 | 2026-08-21 | 90 | $0.05 |
| Put | $290.00 | 2026-08-21 | 61 | $0.10 |
| Put | $295.00 | 2026-08-21 | 103 | $0.46 |
| Put | $300.00 | 2026-08-21 | 261 | $0.45 |
| Put | $305.00 | 2026-08-21 | 48 | $0.60 |
| Put | $310.00 | 2026-08-21 | 222 | $0.20 |
| Put | $315.00 | 2026-08-21 | 516 | $0.34 |
| Put | $320.00 | 2026-08-21 | 174 | $0.50 |
| Put | $325.00 | 2026-08-21 | 115 | $0.60 |
| Put | $330.00 | 2026-08-21 | 117 | $2.00 |
| Put | $335.00 | 2026-08-21 | 142 | $1.02 |
| Put | $340.00 | 2026-08-21 | 148 | $1.68 |
| Put | $345.00 | 2026-08-21 | 165 | $2.38 |
| Put | $350.00 | 2026-08-21 | 146 | $3.50 |
| Put | $355.00 | 2026-08-21 | 216 | $4.00 |
| Put | $360.00 | 2026-08-21 | 175 | $6.80 |
| Put | $365.00 | 2026-08-21 | 33 | $9.60 |
| Put | $370.00 | 2026-08-21 | 69 | $12.15 |
| Put | $375.00 | 2026-08-21 | 2 | $22.70 |
| Put | $380.00 | 2026-08-21 | 1 | $18.00 |
| Put | $385.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | 1 | $27.60 |
| Put | $395.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | $59.35 |
| Put | $405.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $415.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |