poisar

Options

Maplebear Inc. CART

$44.27-3.00%

All optionsCreate account to unlock

Chain

CART options

Options Chain

Active CART contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07878
2026-08-141578
2026-08-212244
TypeStrikeExpiryOpen interestClose
Call$33.502026-08-07——
Call$34.002026-08-075$10.92
Call$34.502026-08-07——
Call$35.002026-08-07——
Call$35.502026-08-07——
Call$36.002026-08-078$7.89
Call$36.502026-08-07——
Call$37.002026-08-075$6.95
Call$37.502026-08-07——
Call$38.002026-08-07——
Call$38.502026-08-07——
Call$39.002026-08-07——
Call$39.502026-08-07——
Call$40.002026-08-07——
Call$40.502026-08-071$6.69
Call$41.002026-08-071$5.59
Call$41.502026-08-07——
Call$42.002026-08-07——
Call$42.502026-08-073$2.33
Call$43.002026-08-075$2.09
Call$43.502026-08-072$3.10
Call$44.002026-08-078$2.80
Call$44.502026-08-071$2.03
Call$45.002026-08-072$2.28
Call$45.502026-08-072$1.60
Call$46.002026-08-0722$1.32
Call$46.502026-08-076$1.93
Call$47.002026-08-076$1.16
Call$47.502026-08-073$1.10
Call$48.002026-08-0734$0.90
Call$48.502026-08-0721$1.02
Call$49.002026-08-07112$1.70
Call$49.502026-08-078$0.75
Call$50.002026-08-07114$0.80
Call$51.002026-08-076$0.75
Call$52.002026-08-0723$0.37
Call$53.002026-08-0713$0.40
Call$54.002026-08-07103$0.32
Call$55.002026-08-073$0.57
Put$33.502026-08-075$0.10
Put$34.002026-08-07——
Put$34.502026-08-07——
Put$35.002026-08-07——
Put$35.502026-08-07——
Put$36.002026-08-07——
Put$36.502026-08-07——
Put$37.002026-08-0753$0.49
Put$37.502026-08-075$0.35
Put$38.002026-08-07——
Put$38.502026-08-07——
Put$39.002026-08-07—$0.65
Put$39.502026-08-07——
Put$40.002026-08-0751$1.35
Put$40.502026-08-07——
Put$41.002026-08-075$0.85
Put$41.502026-08-07——
Put$42.002026-08-071$1.00
Put$42.502026-08-073$0.97
Put$43.002026-08-0712$1.40
Put$43.502026-08-072$1.60
Put$44.002026-08-07——
Put$44.502026-08-071$2.30
Put$45.002026-08-07——
Put$45.502026-08-07——
Put$46.002026-08-0738$1.90
Put$46.502026-08-07——
Put$47.002026-08-07460$3.10
Put$47.502026-08-07——
Put$48.002026-08-078$3.70
Put$48.502026-08-07——
Put$49.002026-08-0765$4.10
Put$49.502026-08-07——
Put$50.002026-08-07——
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Put$54.002026-08-07——
Put$55.002026-08-07——
Call$33.502026-08-14——
Call$34.002026-08-14——
Call$34.502026-08-14——
Call$35.002026-08-14——
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-14——
Call$39.002026-08-14——
Call$39.502026-08-14——
Call$40.002026-08-14——
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-14——
Call$43.502026-08-14——
Call$44.002026-08-14—$1.85
Call$44.502026-08-14——
Call$45.002026-08-14——
Call$45.502026-08-143$2.30
Call$46.002026-08-145$1.70
Call$46.502026-08-14——
Call$47.002026-08-1459$1.10
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-142$1.48
Call$49.502026-08-14——
Call$50.002026-08-1435$1.00
Call$51.002026-08-14——
Call$52.002026-08-148$1.60
Call$53.002026-08-146$0.85
Call$54.002026-08-14——
Call$55.002026-08-141$0.30
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-14——
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-147$0.48
Put$38.502026-08-14——
Put$39.002026-08-14——
Put$39.502026-08-14——
Put$40.002026-08-147$1.05
Put$40.502026-08-14——
Put$41.002026-08-14—$0.74
Put$41.502026-08-14——
Put$42.002026-08-144$1.35
Put$42.502026-08-141$1.45
Put$43.002026-08-14——
Put$43.502026-08-14——
Put$44.002026-08-14——
Put$44.502026-08-14——
Put$45.002026-08-14——
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14——
Put$47.002026-08-14——
Put$47.502026-08-14——
Put$48.002026-08-1421$3.90
Put$48.502026-08-14——
Put$49.002026-08-1474$3.50
Put$49.502026-08-14——
Put$50.002026-08-1410$4.30
Put$51.002026-08-1445$5.70
Put$52.002026-08-1421$5.80
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Call$34.002026-08-21——
Call$35.002026-08-211$13.47
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$38.002026-08-21——
Call$39.002026-08-2160$5.65
Call$40.002026-08-2188$6.10
Call$40.502026-08-21——
Call$41.002026-08-2173$3.50
Call$41.502026-08-212$3.30
Call$42.002026-08-21214$3.60
Call$42.502026-08-2112$2.80
Call$43.002026-08-21110$3.16
Call$43.502026-08-2143$2.50
Call$44.002026-08-21129$2.25
Call$44.502026-08-2126$2.48
Call$45.002026-08-21171$2.30
Call$45.502026-08-21——
Call$46.002026-08-21592$2.85
Call$46.502026-08-215$2.65
Call$47.002026-08-21269$1.15
Call$47.502026-08-219$1.45
Call$48.002026-08-21548$1.75
Call$48.502026-08-213$1.40
Call$49.002026-08-21142$1.08
Call$49.502026-08-215$1.65
Call$50.002026-08-2112,208$1.31
Call$51.002026-08-2112$1.05
Call$52.002026-08-2120$0.75
Call$53.002026-08-2110$0.65
Call$54.002026-08-213$0.72
Call$55.002026-08-211,777$0.29
Put$34.002026-08-2133$0.35
Put$35.002026-08-2140$0.25
Put$36.002026-08-21183$0.33
Put$37.002026-08-2168$0.70
Put$38.002026-08-2195$0.55
Put$39.002026-08-211,274$1.30
Put$40.002026-08-21137$1.63
Put$40.502026-08-21140$1.80
Put$41.002026-08-21188$1.97
Put$41.502026-08-212$2.10
Put$42.002026-08-2155$2.45
Put$42.502026-08-216$2.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock