Chain
CARG options
Options Chain
Active CARG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | 4 | $11.19 |
| Call | $29.00 | 2026-08-21 | — | $6.52 |
| Call | $30.00 | 2026-08-21 | 9 | $5.80 |
| Call | $31.00 | 2026-08-21 | 2 | $5.60 |
| Call | $32.00 | 2026-08-21 | 6 | $4.84 |
| Call | $33.00 | 2026-08-21 | 2 | $4.16 |
| Call | $34.00 | 2026-08-21 | 40 | $5.20 |
| Call | $35.00 | 2026-08-21 | 68 | $3.62 |
| Call | $36.00 | 2026-08-21 | 10 | $2.95 |
| Call | $37.00 | 2026-08-21 | 33 | $2.75 |
| Call | $38.00 | 2026-08-21 | 31 | $2.10 |
| Call | $39.00 | 2026-08-21 | 277 | $1.48 |
| Call | $40.00 | 2026-08-21 | 15 | $1.15 |
| Call | $41.00 | 2026-08-21 | 6 | $0.60 |
| Call | $42.00 | 2026-08-21 | 11 | $0.78 |
| Call | $43.00 | 2026-08-21 | 1 | $3.70 |
| Put | $27.00 | 2026-08-21 | 14 | $1.90 |
| Put | $28.00 | 2026-08-21 | 1 | $0.86 |
| Put | $29.00 | 2026-08-21 | 10 | $3.65 |
| Put | $30.00 | 2026-08-21 | 25 | $0.55 |
| Put | $31.00 | 2026-08-21 | 2 | $1.31 |
| Put | $32.00 | 2026-08-21 | 5 | $1.18 |
| Put | $33.00 | 2026-08-21 | 2 | $3.60 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 6 | $1.95 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | 1 | $4.00 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | 3 | $4.60 |
| Put | $40.00 | 2026-08-21 | 3 | $5.20 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |