poisar

Options

Avis Budget Group, Inc. CAR

$147.11-11.55%

All optionsCreate account to unlock

Chain

CAR options

Options Chain

Active CAR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078104
2026-08-141596
TypeStrikeExpiryOpen interestClose
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-076$36.70
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-072$34.00
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-079$31.80
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-073$31.90
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-075$28.80
Call$135.002026-08-0713$28.40
Call$136.002026-08-071$27.30
Call$137.002026-08-074$23.69
Call$138.002026-08-073$25.90
Call$139.002026-08-073$24.60
Call$140.002026-08-074$9.60
Call$141.002026-08-0712$24.80
Call$142.002026-08-077$24.80
Call$143.002026-08-073$8.00
Call$144.002026-08-07——
Call$145.002026-08-0710$15.20
Call$146.002026-08-07——
Call$147.002026-08-07——
Call$148.002026-08-07—$6.50
Call$149.002026-08-07——
Call$150.002026-08-0726$7.80
Call$152.502026-08-07—$5.21
Call$155.002026-08-0716$6.00
Call$157.502026-08-071$16.00
Call$160.002026-08-0710$3.95
Call$162.502026-08-07——
Call$165.002026-08-073$8.20
Call$167.502026-08-071$7.31
Call$170.002026-08-0766$1.20
Call$172.502026-08-072$5.96
Call$175.002026-08-07131$0.73
Call$177.502026-08-07—$4.63
Call$180.002026-08-0755$3.20
Call$182.502026-08-073$4.90
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-0713$0.45
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-07——
Put$119.002026-08-07——
Put$120.002026-08-071$0.05
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-075$0.90
Put$126.002026-08-07——
Put$127.002026-08-07——
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-0723$1.75
Put$131.002026-08-07——
Put$132.002026-08-07—$1.30
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-075$1.40
Put$136.002026-08-07——
Put$137.002026-08-07——
Put$138.002026-08-071$5.60
Put$139.002026-08-07——
Put$140.002026-08-0730$2.14
Put$141.002026-08-071$7.40
Put$142.002026-08-072$2.61
Put$143.002026-08-071$5.50
Put$144.002026-08-07—$4.80
Put$145.002026-08-0759$4.70
Put$146.002026-08-072$4.10
Put$147.002026-08-074$4.20
Put$148.002026-08-07—$6.90
Put$149.002026-08-07—$5.30
Put$150.002026-08-07132$4.20
Put$152.502026-08-079$5.65
Put$155.002026-08-0752$9.90
Put$157.502026-08-071$12.90
Put$160.002026-08-0711$13.50
Put$162.502026-08-072$16.05
Put$165.002026-08-074$18.80
Put$167.502026-08-078$15.10
Put$170.002026-08-0723$13.50
Put$172.502026-08-073$16.00
Put$175.002026-08-0724$28.44
Put$177.502026-08-0721$19.80
Put$180.002026-08-074$25.00
Put$182.502026-08-071$25.45
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14——
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-142$36.20
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-141$31.50
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-141$31.10
Call$135.002026-08-141$25.10
Call$136.002026-08-14——
Call$137.002026-08-142$26.10
Call$138.002026-08-141$26.00
Call$139.002026-08-14——
Call$140.002026-08-14——
Call$141.002026-08-142$24.60
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-141$22.80
Call$145.002026-08-141$11.30
Call$146.002026-08-142$18.40
Call$147.002026-08-14——
Call$148.002026-08-14—$7.20
Call$149.002026-08-14—$6.60
Call$150.002026-08-143$15.00
Call$152.502026-08-14——
Call$155.002026-08-141$13.08
Call$157.502026-08-14—$4.72
Call$160.002026-08-14—$3.53
Call$162.502026-08-14—$3.38
Call$165.002026-08-141$14.04
Call$167.502026-08-141$2.50
Call$170.002026-08-141$9.00
Call$172.502026-08-14——
Call$175.002026-08-1415$1.73
Call$177.502026-08-14——
Call$180.002026-08-1423$7.86
Call$182.502026-08-141$3.80
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-142$1.95
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-142$1.60
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-1458$1.35
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-142$1.60
Put$135.002026-08-1417$2.50
Put$136.002026-08-14——
Put$137.002026-08-14—$5.25
Put$138.002026-08-14—$5.55
Put$139.002026-08-142$3.35
Put$140.002026-08-145$4.07
Put$141.002026-08-14——
Put$142.002026-08-141$6.70
Put$143.002026-08-141$4.50
Put$144.002026-08-14—$7.00
Put$145.002026-08-141$6.90
Put$146.002026-08-14——
Put$147.002026-08-1412$4.90
Put$148.002026-08-1421$8.64
Put$149.002026-08-14——
Put$150.002026-08-142$7.50
Put$152.502026-08-14——
Put$155.002026-08-14—$9.00
Put$157.502026-08-145$12.47

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock