poisar

Options

Cardinal Health, Inc. CAH

$232.51+1.38%

All optionsCreate account to unlock

Chain

CAH options

Options Chain

Active CAH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141568
2026-08-212262
TypeStrikeExpiryOpen interestClose
Call$175.002026-08-07——
Call$180.002026-08-07——
Call$185.002026-08-07——
Call$190.002026-08-071$48.23
Call$195.002026-08-07——
Call$200.002026-08-07——
Call$202.502026-08-07——
Call$205.002026-08-07——
Call$207.502026-08-07——
Call$210.002026-08-07——
Call$212.502026-08-07——
Call$215.002026-08-071$26.70
Call$217.502026-08-07——
Call$220.002026-08-078$12.15
Call$222.502026-08-0732$11.65
Call$225.002026-08-072$9.65
Call$227.502026-08-076$5.55
Call$230.002026-08-07127$5.90
Call$232.502026-08-07—$6.40
Call$235.002026-08-078$3.50
Call$237.502026-08-071$2.56
Call$240.002026-08-0747$2.14
Call$242.502026-08-073$1.60
Call$245.002026-08-0723$0.80
Call$247.502026-08-0720$0.73
Call$250.002026-08-0710$0.93
Call$252.502026-08-072$0.40
Call$255.002026-08-076$0.32
Call$260.002026-08-074$1.01
Call$265.002026-08-07——
Call$270.002026-08-07——
Call$275.002026-08-07——
Call$280.002026-08-07——
Call$285.002026-08-07——
Call$290.002026-08-07——
Put$175.002026-08-07——
Put$180.002026-08-07——
Put$185.002026-08-075$0.17
Put$190.002026-08-0712$0.35
Put$195.002026-08-0758$0.15
Put$200.002026-08-072$0.44
Put$202.502026-08-07——
Put$205.002026-08-0729$0.50
Put$207.502026-08-07——
Put$210.002026-08-0756$0.52
Put$212.502026-08-07—$0.50
Put$215.002026-08-0734$0.82
Put$217.502026-08-072$2.80
Put$220.002026-08-0747$1.65
Put$222.502026-08-0710$1.45
Put$225.002026-08-0785$1.85
Put$227.502026-08-0773$2.25
Put$230.002026-08-07147$3.30
Put$232.502026-08-07——
Put$235.002026-08-07120$5.50
Put$237.502026-08-07——
Put$240.002026-08-0758$9.80
Put$242.502026-08-07——
Put$245.002026-08-07——
Put$247.502026-08-07——
Put$250.002026-08-07—$16.40
Put$252.502026-08-07——
Put$255.002026-08-07——
Put$260.002026-08-07——
Put$265.002026-08-07——
Put$270.002026-08-07——
Put$275.002026-08-07——
Put$280.002026-08-07——
Put$285.002026-08-07——
Put$290.002026-08-07——
Call$175.002026-08-14——
Call$180.002026-08-14——
Call$185.002026-08-14——
Call$190.002026-08-14——
Call$195.002026-08-14——
Call$200.002026-08-14——
Call$205.002026-08-14——
Call$207.502026-08-14——
Call$210.002026-08-142$19.67
Call$212.502026-08-14——
Call$215.002026-08-14——
Call$217.502026-08-14——
Call$220.002026-08-14——
Call$222.502026-08-14——
Call$225.002026-08-142$10.34
Call$227.502026-08-14——
Call$230.002026-08-143$8.10
Call$232.502026-08-141$7.00
Call$235.002026-08-1412$7.90
Call$237.502026-08-1410$6.10
Call$240.002026-08-1411$4.10
Call$242.502026-08-14——
Call$245.002026-08-14239$3.41
Call$247.502026-08-14——
Call$250.002026-08-1412$2.53
Call$252.502026-08-14—$2.69
Call$255.002026-08-141$2.00
Call$260.002026-08-143$1.20
Call$265.002026-08-141$2.00
Call$270.002026-08-141$1.45
Call$275.002026-08-14——
Call$280.002026-08-14——
Call$285.002026-08-14——
Call$290.002026-08-14——
Put$175.002026-08-14——
Put$180.002026-08-14——
Put$185.002026-08-14——
Put$190.002026-08-14——
Put$195.002026-08-14——
Put$200.002026-08-1413$1.61
Put$205.002026-08-14——
Put$207.502026-08-14——
Put$210.002026-08-143$2.40
Put$212.502026-08-14—$1.78
Put$215.002026-08-145$5.96
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-1417$7.35
Put$227.502026-08-144$7.45
Put$230.002026-08-147$8.34
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$242.502026-08-14——
Put$245.002026-08-14——
Put$247.502026-08-14——
Put$250.002026-08-14——
Put$252.502026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14——
Put$265.002026-08-14——
Put$270.002026-08-14——
Put$275.002026-08-14——
Put$280.002026-08-14——
Put$285.002026-08-14——
Put$290.002026-08-14——
Call$175.002026-08-216$53.17
Call$180.002026-08-219$48.32
Call$185.002026-08-211$52.60
Call$190.002026-08-21——
Call$195.002026-08-21——
Call$200.002026-08-212$41.55
Call$205.002026-08-21——
Call$207.502026-08-21——
Call$210.002026-08-219$29.36
Call$212.502026-08-21——
Call$215.002026-08-21——
Call$217.502026-08-21——
Call$220.002026-08-21170$13.70
Call$222.502026-08-21——
Call$225.002026-08-2162$14.25
Call$227.502026-08-2187$12.60
Call$230.002026-08-21884$9.40
Call$232.502026-08-21—$9.30
Call$235.002026-08-215$7.83
Call$237.502026-08-2132$7.45
Call$240.002026-08-21666$6.25
Call$242.502026-08-2116$4.09
Call$245.002026-08-21107$4.30
Call$247.502026-08-219$3.11
Call$250.002026-08-21481$2.40
Call$252.502026-08-21——
Call$255.002026-08-216$2.35
Call$260.002026-08-21311$1.70
Call$265.002026-08-21——
Call$270.002026-08-21128$1.03
Call$275.002026-08-21——
Call$280.002026-08-215$0.37
Call$285.002026-08-21——
Call$290.002026-08-211$0.71
Put$175.002026-08-21——
Put$180.002026-08-211$1.31
Put$185.002026-08-211$2.35
Put$190.002026-08-2112$1.10
Put$195.002026-08-2135$0.80
Put$200.002026-08-21762$1.90
Put$205.002026-08-21——
Put$207.502026-08-21——
Put$210.002026-08-21101$2.20
Put$212.502026-08-21——
Put$215.002026-08-213$4.40
Put$217.502026-08-21——
Put$220.002026-08-21760$5.00
Put$222.502026-08-2117$4.90
Put$225.002026-08-218$8.80
Put$227.502026-08-21——
Put$230.002026-08-21133$10.06
Put$232.502026-08-21—$9.00
Put$235.002026-08-21—$10.60
Put$237.502026-08-21——
Put$240.002026-08-2195$16.09
Put$242.502026-08-21——
Put$245.002026-08-21——
Put$247.502026-08-21——
Put$250.002026-08-21——
Put$252.502026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock