poisar

Options

Citigroup Inc. C

$128.58-2.94%

All optionsCreate account to unlock

Chain

C options

Options Chain

Active C contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07886
2026-08-141592
2026-08-212222
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-07——
Call$105.002026-08-07——
Call$110.002026-08-072$22.71
Call$115.002026-08-07——
Call$116.002026-08-07——
Call$117.002026-08-073$16.18
Call$118.002026-08-07——
Call$119.002026-08-07—$9.53
Call$120.002026-08-0710$7.50
Call$121.002026-08-07——
Call$122.002026-08-07—$7.70
Call$123.002026-08-07——
Call$124.002026-08-073$8.68
Call$125.002026-08-0711$3.63
Call$126.002026-08-076$2.88
Call$127.002026-08-0714$2.57
Call$128.002026-08-0731$1.90
Call$129.002026-08-0721$1.63
Call$130.002026-08-07104$1.18
Call$131.002026-08-07157$1.13
Call$132.002026-08-07252$0.80
Call$133.002026-08-07110$0.52
Call$134.002026-08-07132$0.44
Call$135.002026-08-07242$0.30
Call$136.002026-08-07266$0.27
Call$137.002026-08-07397$0.21
Call$138.002026-08-07182$0.13
Call$139.002026-08-07127$0.15
Call$140.002026-08-07229$0.09
Call$141.002026-08-07180$0.07
Call$142.002026-08-07120$0.05
Call$143.002026-08-07173$0.05
Call$144.002026-08-07233$0.07
Call$145.002026-08-07135$0.03
Call$146.002026-08-0742$0.07
Call$147.002026-08-07254$0.08
Call$148.002026-08-0733$0.02
Call$149.002026-08-07357$0.07
Call$150.002026-08-07294$0.03
Call$152.502026-08-07117$0.15
Call$155.002026-08-07189$0.02
Call$157.502026-08-07337$0.05
Call$160.002026-08-077$0.40
Put$100.002026-08-07——
Put$105.002026-08-0752$0.03
Put$110.002026-08-0762$0.07
Put$115.002026-08-076,440$0.15
Put$116.002026-08-07——
Put$117.002026-08-0727$0.24
Put$118.002026-08-0741$0.40
Put$119.002026-08-0712$0.56
Put$120.002026-08-07168$0.71
Put$121.002026-08-0749$0.69
Put$122.002026-08-0745$1.00
Put$123.002026-08-0780$1.39
Put$124.002026-08-07131$1.72
Put$125.002026-08-07379$2.03
Put$126.002026-08-07165$2.44
Put$127.002026-08-07432$3.10
Put$128.002026-08-07611$3.50
Put$129.002026-08-07448$3.46
Put$130.002026-08-07344$4.23
Put$131.002026-08-07550$4.80
Put$132.002026-08-07256$6.19
Put$133.002026-08-07130$7.10
Put$134.002026-08-0754$6.60
Put$135.002026-08-07111$7.38
Put$136.002026-08-0781$8.47
Put$137.002026-08-07135$9.30
Put$138.002026-08-0737$7.30
Put$139.002026-08-0713$5.86
Put$140.002026-08-0731$12.28
Put$141.002026-08-0713$9.80
Put$142.002026-08-0711$10.13
Put$143.002026-08-0713$10.70
Put$144.002026-08-076$11.95
Put$145.002026-08-07215$16.85
Put$146.002026-08-0737$14.64
Put$147.002026-08-072$6.75
Put$148.002026-08-074$9.50
Put$149.002026-08-07——
Put$150.002026-08-072$15.92
Put$152.502026-08-07——
Put$155.002026-08-072$20.95
Put$157.502026-08-07——
Put$160.002026-08-071$22.85
Call$100.002026-08-14——
Call$105.002026-08-14——
Call$110.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-145$15.53
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-147$12.35
Call$121.002026-08-14——
Call$122.002026-08-141$10.80
Call$123.002026-08-14—$5.60
Call$124.002026-08-14——
Call$125.002026-08-1411$7.80
Call$126.002026-08-1479$7.90
Call$127.002026-08-143$3.50
Call$128.002026-08-148$3.15
Call$129.002026-08-1428$2.45
Call$130.002026-08-1444$1.90
Call$131.002026-08-1429$1.57
Call$132.002026-08-1494$1.33
Call$133.002026-08-14119$1.08
Call$134.002026-08-1467$1.30
Call$135.002026-08-14651$0.72
Call$136.002026-08-1423$0.70
Call$137.002026-08-14276$0.51
Call$138.002026-08-1465$0.48
Call$139.002026-08-14119$0.40
Call$140.002026-08-14207$0.22
Call$141.002026-08-14121$0.24
Call$142.002026-08-1427$0.17
Call$143.002026-08-1423$0.12
Call$144.002026-08-1416$0.30
Call$145.002026-08-1485$0.13
Call$146.002026-08-1453$0.05
Call$147.002026-08-1414$0.23
Call$148.002026-08-1413$0.23
Call$149.002026-08-1443$0.04
Call$150.002026-08-14167$0.07
Call$152.502026-08-1432$0.09
Call$155.002026-08-1415$0.13
Call$157.502026-08-14170$0.20
Call$160.002026-08-144$0.56
Put$100.002026-08-141$0.07
Put$105.002026-08-143$0.12
Put$110.002026-08-1459$0.13
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-1465$0.37
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-149$0.78
Put$120.002026-08-1413,839$0.75
Put$121.002026-08-144$0.78
Put$122.002026-08-142$1.19
Put$123.002026-08-1430$1.45
Put$124.002026-08-14103$2.24
Put$125.002026-08-14169$2.77
Put$126.002026-08-1452$3.28
Put$127.002026-08-14544$3.78
Put$128.002026-08-1476$4.12
Put$129.002026-08-14199$4.10
Put$130.002026-08-14135$4.07
Put$131.002026-08-1442$5.21
Put$132.002026-08-1434$5.55
Put$133.002026-08-1480$5.62
Put$134.002026-08-1415$7.09
Put$135.002026-08-14100$7.83
Put$136.002026-08-1421$8.43
Put$137.002026-08-1435$6.74
Put$138.002026-08-149$10.06
Put$139.002026-08-149$11.18
Put$140.002026-08-14120$11.79
Put$141.002026-08-145$12.64
Put$142.002026-08-144$11.04
Put$143.002026-08-142$11.89
Put$144.002026-08-141$16.25
Put$145.002026-08-14—$7.93
Put$146.002026-08-143$14.83
Put$147.002026-08-142$16.95
Put$148.002026-08-14—$16.02
Put$149.002026-08-14——
Put$150.002026-08-142$18.00
Put$152.502026-08-144$23.37
Put$155.002026-08-146$23.51
Put$157.502026-08-141$26.00
Put$160.002026-08-14—$28.50
Call$97.502026-08-2180$46.10
Call$100.002026-08-21201$31.74
Call$105.002026-08-21244$24.10
Call$110.002026-08-21548$22.03
Call$115.002026-08-21731$14.20
Call$116.002026-08-21——
Call$117.002026-08-218$14.88
Call$118.002026-08-212$14.63
Call$119.002026-08-21——
Call$120.002026-08-21808$8.30
Call$121.002026-08-21——
Call$122.002026-08-212$11.82
Call$123.002026-08-21—$8.60
Call$124.002026-08-21——
Call$125.002026-08-211,086$5.09
Call$126.002026-08-21——
Call$127.002026-08-2135$3.85
Call$128.002026-08-214$4.32
Call$129.002026-08-2137$3.95
Call$130.002026-08-215,842$2.60
Call$131.002026-08-21990$2.39
Call$132.002026-08-211,139$1.94

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock