Chain
BZH options
Options Chain
Active BZH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 145 | $4.60 |
| Call | $26.00 | 2026-08-21 | 102 | $7.50 |
| Call | $27.00 | 2026-08-21 | 381 | $5.45 |
| Call | $28.00 | 2026-08-21 | 74 | $2.09 |
| Call | $29.00 | 2026-08-21 | 7 | $3.25 |
| Call | $30.00 | 2026-08-21 | 4,331 | $4.07 |
| Call | $31.00 | 2026-08-21 | 2,959 | $1.80 |
| Call | $32.00 | 2026-08-21 | 1,712 | $2.70 |
| Call | $33.00 | 2026-08-21 | 133 | $1.40 |
| Call | $34.00 | 2026-08-21 | 8 | $1.18 |
| Call | $35.00 | 2026-08-21 | 7 | $1.15 |
| Call | $36.00 | 2026-08-21 | 1 | $1.00 |
| Call | $37.00 | 2026-08-21 | 2 | $0.10 |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 6 | $0.10 |
| Put | $25.00 | 2026-08-21 | 23 | $0.14 |
| Put | $26.00 | 2026-08-21 | 8 | $1.60 |
| Put | $27.00 | 2026-08-21 | 10 | $0.42 |
| Put | $28.00 | 2026-08-21 | 302 | $0.40 |
| Put | $29.00 | 2026-08-21 | 3 | $0.95 |
| Put | $30.00 | 2026-08-21 | 5 | $1.00 |
| Put | $31.00 | 2026-08-21 | 3,025 | $0.80 |
| Put | $32.00 | 2026-08-21 | 4 | $1.15 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | 1 | $2.10 |
| Put | $35.00 | 2026-08-21 | 1 | $2.70 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |