poisar

Options

BXP, Inc. BXP

$70.41-3.51%

Chain

BXP options

Options Chain

Active BXP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212224
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-21
Call$57.502026-08-21
Call$60.002026-08-214$9.39
Call$62.502026-08-21
Call$65.002026-08-2140$9.70
Call$67.502026-08-214,525$7.08
Call$70.002026-08-21783$5.49
Call$72.502026-08-21103$1.17
Call$75.002026-08-2136$1.25
Call$77.502026-08-2128$0.65
Call$80.002026-08-216$0.70
Call$85.002026-08-21$0.36
Put$55.002026-08-2126$0.27
Put$57.502026-08-2120$0.10
Put$60.002026-08-2140$0.16
Put$62.502026-08-2128$0.34
Put$65.002026-08-21735$1.15
Put$67.502026-08-21382$0.60
Put$70.002026-08-21216$2.40
Put$72.502026-08-215$5.07
Put$75.002026-08-21$2.85
Put$77.502026-08-21
Put$80.002026-08-21
Put$85.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock