Chain
BWA options
Options Chain
Active BWA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $47.50 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 5 | $13.78 |
| Call | $52.50 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 6 | $9.18 |
| Call | $57.50 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 12 | $5.02 |
| Call | $62.50 | 2026-08-21 | 305 | $3.40 |
| Call | $65.00 | 2026-08-21 | 1,098 | $2.09 |
| Call | $67.50 | 2026-08-21 | 281 | $1.83 |
| Call | $70.00 | 2026-08-21 | 356 | $1.00 |
| Call | $72.50 | 2026-08-21 | 97 | $0.70 |
| Call | $75.00 | 2026-08-21 | 86 | $0.60 |
| Call | $77.50 | 2026-08-21 | 31 | $0.40 |
| Put | $47.50 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 12 | $0.36 |
| Put | $52.50 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 29 | $0.85 |
| Put | $57.50 | 2026-08-21 | 948 | $1.10 |
| Put | $60.00 | 2026-08-21 | 569 | $1.88 |
| Put | $62.50 | 2026-08-21 | 5,160 | $3.60 |
| Put | $65.00 | 2026-08-21 | 1,768 | $4.25 |
| Put | $67.50 | 2026-08-21 | 30 | $7.00 |
| Put | $70.00 | 2026-08-21 | 74 | $7.50 |
| Put | $72.50 | 2026-08-21 | 16 | $5.40 |
| Put | $75.00 | 2026-08-21 | 11 | $8.50 |
| Put | $77.50 | 2026-08-21 | 17 | $8.20 |