Chain
BVN options
Options Chain
Active BVN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | 50 | $5.05 |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | 12 | $3.50 |
| Call | $29.00 | 2026-08-21 | 10 | $4.00 |
| Call | $30.00 | 2026-08-21 | 24 | $2.20 |
| Call | $31.00 | 2026-08-21 | 18 | $1.55 |
| Call | $32.00 | 2026-08-21 | 634 | $1.13 |
| Call | $33.00 | 2026-08-21 | 152 | $1.20 |
| Call | $34.00 | 2026-08-21 | 647 | $0.75 |
| Call | $35.00 | 2026-08-21 | 88 | $0.30 |
| Call | $36.00 | 2026-08-21 | 7 | $0.60 |
| Call | $37.00 | 2026-08-21 | 10 | $0.25 |
| Call | $38.00 | 2026-08-21 | 2 | $0.47 |
| Call | $39.00 | 2026-08-21 | 7 | $0.25 |
| Put | $24.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | 40 | $0.72 |
| Put | $26.00 | 2026-08-21 | 1 | $0.80 |
| Put | $27.00 | 2026-08-21 | 15 | $0.21 |
| Put | $28.00 | 2026-08-21 | 63 | $1.17 |
| Put | $29.00 | 2026-08-21 | 5 | $1.20 |
| Put | $30.00 | 2026-08-21 | 75 | $1.76 |
| Put | $31.00 | 2026-08-21 | 5 | $2.28 |
| Put | $32.00 | 2026-08-21 | 40 | $1.85 |
| Put | $33.00 | 2026-08-21 | 14 | $2.10 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 2 | $4.70 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |