Chain
BUG options
Options Chain
Active BUG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $28.00 | 2026-08-21 | 2 | $10.17 |
| Call | $29.00 | 2026-08-21 | 2 | $11.70 |
| Call | $30.00 | 2026-08-21 | 26 | $7.55 |
| Call | $31.00 | 2026-08-21 | 30 | $10.48 |
| Call | $32.00 | 2026-08-21 | 40 | $6.50 |
| Call | $33.00 | 2026-08-21 | 20 | $6.93 |
| Call | $34.00 | 2026-08-21 | 47 | $4.37 |
| Call | $35.00 | 2026-08-21 | 113 | $3.50 |
| Call | $36.00 | 2026-08-21 | 34 | $2.80 |
| Call | $37.00 | 2026-08-21 | 83 | $1.69 |
| Call | $38.00 | 2026-08-21 | 782 | $1.15 |
| Call | $39.00 | 2026-08-21 | 148 | $1.00 |
| Call | $40.00 | 2026-08-21 | 515 | $0.55 |
| Call | $41.00 | 2026-08-21 | 45 | $0.49 |
| Call | $42.00 | 2026-08-21 | 109 | $0.45 |
| Call | $43.00 | 2026-08-21 | 61 | $0.35 |
| Call | $44.00 | 2026-08-21 | 70 | $0.15 |
| Call | $45.00 | 2026-08-21 | 83 | $0.10 |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 22 | $0.15 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 1 | $0.58 |
| Put | $33.00 | 2026-08-21 | 64 | $0.30 |
| Put | $34.00 | 2026-08-21 | 46 | $0.53 |
| Put | $35.00 | 2026-08-21 | 122 | $0.82 |
| Put | $36.00 | 2026-08-21 | 53 | $1.03 |
| Put | $37.00 | 2026-08-21 | 33 | $1.00 |
| Put | $38.00 | 2026-08-21 | 18 | $2.10 |
| Put | $39.00 | 2026-08-21 | 89 | $2.20 |
| Put | $40.00 | 2026-08-21 | 428 | $2.97 |
| Put | $41.00 | 2026-08-21 | 1,925 | $4.36 |
| Put | $42.00 | 2026-08-21 | 8 | $4.81 |
| Put | $43.00 | 2026-08-21 | 1 | $5.29 |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |