poisar

Options

B2Gold Corp. BTG

$3.81+1.74%

All optionsCreate account to unlock

Chain

BTG options

Options Chain

Active BTG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$3.002026-08-0756$0.95
Call$3.502026-08-0746$0.37
Call$4.002026-08-07990$0.10
Call$4.502026-08-07431$0.05
Put$3.002026-08-0726$0.05
Put$3.502026-08-07217$0.06
Put$4.002026-08-07207$0.37
Put$4.502026-08-0775$0.74
Call$3.002026-08-141$0.83
Call$3.502026-08-1410$0.39
Call$4.002026-08-14690$0.15
Call$4.502026-08-14186$0.05
Put$3.002026-08-14——
Put$3.502026-08-14200$0.13
Put$4.002026-08-1451$0.30
Put$4.502026-08-1411$0.60
Call$3.002026-08-21673$0.74
Call$3.502026-08-21487$0.45
Call$4.002026-08-212,625$0.17
Call$4.502026-08-214,219$0.05
Put$3.002026-08-2110,061$0.05
Put$3.502026-08-2166,794$0.20
Put$4.002026-08-2124,502$0.35
Put$4.502026-08-212,589$0.75
Call$3.002026-08-28——
Call$3.502026-08-285$0.50
Call$4.002026-08-28321$0.15
Call$4.502026-08-28150$0.08
Put$3.002026-08-28——
Put$3.502026-08-28112$0.11
Put$4.002026-08-28121$0.34
Put$4.502026-08-2810$1.00
Call$3.002026-09-04——
Call$3.502026-09-04——
Call$4.002026-09-0410$0.20
Call$4.502026-09-041$0.10
Put$3.002026-09-04——
Put$3.502026-09-04——
Put$4.002026-09-041$0.35
Put$4.502026-09-04——
Call$3.002026-09-11——
Call$3.502026-09-11——
Call$4.002026-09-11——
Call$4.502026-09-11——
Put$3.002026-09-11——
Put$3.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock