poisar

Options

Boost Run Inc. BRUN

$18.55+18.61%

All optionsCreate account to unlock

Chain

BRUN options

Options Chain

Active BRUN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07838
2026-08-141538
2026-08-212232
2026-08-282920
2026-09-043628
2026-09-114332
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-07——
Call$14.502026-08-07——
Call$15.002026-08-07131$2.30
Call$15.502026-08-07——
Call$16.002026-08-071$7.85
Call$16.502026-08-077$1.80
Call$17.002026-08-071$1.82
Call$17.502026-08-07104$1.35
Call$18.002026-08-07——
Call$18.502026-08-07——
Call$19.002026-08-07——
Call$19.502026-08-07——
Call$20.002026-08-073$1.48
Call$20.502026-08-07——
Call$21.002026-08-07——
Call$21.502026-08-07——
Call$22.002026-08-075$2.75
Call$22.502026-08-07——
Call$23.002026-08-071$0.60
Put$14.002026-08-072$0.65
Put$14.502026-08-073$0.70
Put$15.002026-08-076$0.80
Put$15.502026-08-07——
Put$16.002026-08-07——
Put$16.502026-08-07——
Put$17.002026-08-07——
Put$17.502026-08-07——
Put$18.002026-08-07180$2.19
Put$18.502026-08-07——
Put$19.002026-08-07——
Put$19.502026-08-07——
Put$20.002026-08-0798$3.73
Put$20.502026-08-07——
Put$21.002026-08-071$4.95
Put$21.502026-08-07——
Put$22.002026-08-072$1.80
Put$22.502026-08-07——
Put$23.002026-08-071$1.95
Call$14.002026-08-144$4.90
Call$14.502026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-14—$1.80
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14——
Call$19.002026-08-14——
Call$19.502026-08-14——
Call$20.002026-08-14——
Call$20.502026-08-14——
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-14——
Put$14.002026-08-14——
Put$14.502026-08-14——
Put$15.002026-08-141$1.06
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-14——
Put$17.002026-08-14—$2.26
Put$17.502026-08-14——
Put$18.002026-08-14——
Put$18.502026-08-142$2.26
Put$19.002026-08-142$2.58
Put$19.502026-08-14——
Put$20.002026-08-1412$3.10
Put$20.502026-08-14——
Put$21.002026-08-141$2.00
Put$21.502026-08-14——
Put$22.002026-08-142$6.00
Put$22.502026-08-14——
Put$23.002026-08-1412$2.85
Call$14.002026-08-21——
Call$15.002026-08-21215$9.90
Call$16.002026-08-213$2.63
Call$17.002026-08-211,201$2.08
Call$17.502026-08-21517$2.50
Call$18.002026-08-21——
Call$18.502026-08-21——
Call$19.002026-08-21——
Call$19.502026-08-21——
Call$20.002026-08-211,372$1.35
Call$20.502026-08-21——
Call$21.002026-08-21——
Call$21.502026-08-21——
Call$22.002026-08-21——
Call$22.502026-08-211,216$5.30
Call$23.002026-08-21—$1.50
Put$14.002026-08-211,657$1.06
Put$15.002026-08-211,265$1.90
Put$16.002026-08-21——
Put$17.002026-08-21500$2.31
Put$17.502026-08-211,470$2.88
Put$18.002026-08-21——
Put$18.502026-08-21——
Put$19.002026-08-21——
Put$19.502026-08-21——
Put$20.002026-08-212,068$4.38
Put$20.502026-08-21——
Put$21.002026-08-211$2.00
Put$21.502026-08-21——
Put$22.002026-08-21——
Put$22.502026-08-213,018$6.40
Put$23.002026-08-21——
Call$14.002026-08-28——
Call$15.002026-08-28——
Call$16.002026-08-28——
Call$17.002026-08-28——
Call$18.002026-08-28——
Call$19.002026-08-28——
Call$20.002026-08-28——
Call$21.002026-08-28——
Call$22.002026-08-28——
Call$23.002026-08-281$5.00
Put$14.002026-08-28——
Put$15.002026-08-2849$1.78
Put$16.002026-08-28——
Put$17.002026-08-28——
Put$18.002026-08-28——
Put$19.002026-08-28——
Put$20.002026-08-28——
Put$21.002026-08-28——
Put$22.002026-08-28——
Put$23.002026-08-28——
Call$14.002026-09-04——
Call$15.002026-09-04—$3.75
Call$16.002026-09-04——
Call$17.002026-09-04—$2.37
Call$18.002026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Call$23.002026-09-04——
Put$14.002026-09-04——
Put$15.002026-09-04—$1.95
Put$16.002026-09-04——
Put$17.002026-09-04——
Put$18.002026-09-041$3.40
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04—$5.15
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-0450$3.40
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——
Put$19.502026-09-11——
Put$20.002026-09-11——
Put$20.502026-09-11——
Put$21.002026-09-11——
Put$21.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock