Chain
BR options
Options Chain
Active BR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 3 | $9.00 |
| Call | $145.00 | 2026-08-21 | 15 | $17.05 |
| Call | $150.00 | 2026-08-21 | 41 | $15.00 |
| Call | $155.00 | 2026-08-21 | 215 | $9.36 |
| Call | $160.00 | 2026-08-21 | 94 | $6.60 |
| Call | $165.00 | 2026-08-21 | 118 | $5.41 |
| Call | $170.00 | 2026-08-21 | 867 | $2.65 |
| Call | $175.00 | 2026-08-21 | 3 | $2.00 |
| Call | $180.00 | 2026-08-21 | 10 | $1.00 |
| Call | $185.00 | 2026-08-21 | 1 | $0.50 |
| Call | $190.00 | 2026-08-21 | 2 | $0.10 |
| Put | $115.00 | 2026-08-21 | 3 | $0.70 |
| Put | $120.00 | 2026-08-21 | 37 | $0.22 |
| Put | $125.00 | 2026-08-21 | 13 | $0.50 |
| Put | $130.00 | 2026-08-21 | 47 | $1.75 |
| Put | $135.00 | 2026-08-21 | 46 | $0.60 |
| Put | $140.00 | 2026-08-21 | 207 | $1.10 |
| Put | $145.00 | 2026-08-21 | 69 | $2.68 |
| Put | $150.00 | 2026-08-21 | 4 | $2.60 |
| Put | $155.00 | 2026-08-21 | 2 | $3.81 |
| Put | $160.00 | 2026-08-21 | 4 | $5.55 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | $26.60 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |