poisar

Options

BP p.l.c. BP

$43.71+0.90%

All optionsCreate account to unlock

Chain

BP options

Options Chain

Active BP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07868
2026-08-141568
2026-08-212260
2026-08-28294
TypeStrikeExpiryOpen interestClose
Call$33.002026-08-071$3.81
Call$34.002026-08-0718$10.00
Call$35.002026-08-07——
Call$36.002026-08-074$7.80
Call$36.502026-08-07——
Call$37.002026-08-07585$7.04
Call$37.502026-08-07——
Call$38.002026-08-0739$4.50
Call$38.502026-08-07——
Call$39.002026-08-07219$5.11
Call$39.502026-08-0714$4.49
Call$40.002026-08-07377$2.70
Call$40.502026-08-0715$3.08
Call$41.002026-08-07305$1.59
Call$41.502026-08-0714$1.18
Call$42.002026-08-07154$1.93
Call$42.502026-08-0738$1.63
Call$43.002026-08-07157$1.31
Call$43.502026-08-07147$1.08
Call$44.002026-08-07180$0.85
Call$44.502026-08-0715$0.60
Call$45.002026-08-07333$0.46
Call$45.502026-08-072$0.45
Call$46.002026-08-07204$0.30
Call$46.502026-08-07—$0.26
Call$47.002026-08-07172$0.27
Call$47.502026-08-07—$0.12
Call$48.002026-08-073$0.15
Call$48.502026-08-07——
Call$49.002026-08-0750$0.16
Call$50.002026-08-07101$0.05
Call$51.002026-08-07——
Call$52.002026-08-07——
Call$53.002026-08-07——
Put$33.002026-08-0798$0.15
Put$34.002026-08-07113$0.10
Put$35.002026-08-0784$0.01
Put$36.002026-08-07123$0.17
Put$36.502026-08-07——
Put$37.002026-08-0760$0.18
Put$37.502026-08-07——
Put$38.002026-08-0745$0.10
Put$38.502026-08-07——
Put$39.002026-08-07153$0.12
Put$39.502026-08-0717$0.30
Put$40.002026-08-0763$0.15
Put$40.502026-08-0746$0.30
Put$41.002026-08-0769$0.30
Put$41.502026-08-0722$0.38
Put$42.002026-08-07109$0.50
Put$42.502026-08-0711$0.64
Put$43.002026-08-07242$0.99
Put$43.502026-08-072$0.97
Put$44.002026-08-0724$1.26
Put$44.502026-08-0751$1.50
Put$45.002026-08-076$2.07
Put$45.502026-08-07——
Put$46.002026-08-072$3.70
Put$46.502026-08-07——
Put$47.002026-08-072$5.98
Put$47.502026-08-07——
Put$48.002026-08-07——
Put$48.502026-08-07——
Put$49.002026-08-07——
Put$50.002026-08-07—$8.75
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Call$33.002026-08-143$11.40
Call$34.002026-08-14——
Call$35.002026-08-144$6.52
Call$36.002026-08-146$8.35
Call$37.002026-08-145$5.35
Call$37.502026-08-14——
Call$38.002026-08-1453$5.47
Call$38.502026-08-14——
Call$39.002026-08-14101$2.82
Call$39.502026-08-14——
Call$40.002026-08-1490$3.20
Call$40.502026-08-14——
Call$41.002026-08-1445$2.81
Call$41.502026-08-14——
Call$42.002026-08-14129$2.04
Call$42.502026-08-14——
Call$43.002026-08-14121$1.44
Call$43.502026-08-14——
Call$44.002026-08-14670$0.95
Call$44.502026-08-141$0.54
Call$45.002026-08-14493$0.67
Call$45.502026-08-14——
Call$46.002026-08-14293$0.46
Call$46.502026-08-14——
Call$47.002026-08-14127$0.20
Call$47.502026-08-14——
Call$48.002026-08-14715$0.34
Call$48.502026-08-14——
Call$49.002026-08-14148$0.06
Call$49.502026-08-14——
Call$50.002026-08-14508$0.27
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Put$33.002026-08-14——
Put$34.002026-08-144$0.30
Put$35.002026-08-1426$0.06
Put$36.002026-08-1426$0.06
Put$37.002026-08-1449$0.10
Put$37.502026-08-14——
Put$38.002026-08-1450$0.27
Put$38.502026-08-14——
Put$39.002026-08-1441$0.40
Put$39.502026-08-14—$0.35
Put$40.002026-08-1448$0.60
Put$40.502026-08-142$0.28
Put$41.002026-08-14343$0.95
Put$41.502026-08-14——
Put$42.002026-08-1413$0.86
Put$42.502026-08-14——
Put$43.002026-08-1444$1.19
Put$43.502026-08-14——
Put$44.002026-08-146$2.06
Put$44.502026-08-14——
Put$45.002026-08-146$2.34
Put$45.502026-08-14——
Put$46.002026-08-146$5.31
Put$46.502026-08-14——
Put$47.002026-08-142$6.28
Put$47.502026-08-14——
Put$48.002026-08-142$7.20
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-14——
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Call$33.002026-08-215$8.61
Call$34.002026-08-2114$7.67
Call$35.002026-08-2122$9.31
Call$36.002026-08-2147$7.40
Call$36.502026-08-21——
Call$37.002026-08-2195$6.35
Call$37.502026-08-211$6.80
Call$38.002026-08-211,038$5.50
Call$38.502026-08-213$5.55
Call$39.002026-08-211,653$4.50
Call$39.502026-08-211$4.50
Call$40.002026-08-211,496$3.60
Call$40.502026-08-2134$2.19
Call$41.002026-08-211,125$2.90
Call$41.502026-08-2114$1.49
Call$42.002026-08-211,735$2.20
Call$42.502026-08-21158$1.07
Call$43.002026-08-211,227$1.62
Call$43.502026-08-21590$1.37
Call$44.002026-08-212,570$1.10
Call$44.502026-08-21102$0.74
Call$45.002026-08-211,529$0.76
Call$46.002026-08-21580$0.50
Call$47.002026-08-21897$0.31
Call$48.002026-08-211,281$0.22
Call$49.002026-08-211,078$0.12
Call$50.002026-08-21962$0.09
Call$51.002026-08-2116$0.15
Call$52.002026-08-21—$0.04
Call$53.002026-08-21——
Put$33.002026-08-2162$0.05
Put$34.002026-08-21155$0.06
Put$35.002026-08-21784$0.07
Put$36.002026-08-21768$0.13
Put$36.502026-08-2110$0.16
Put$37.002026-08-21781$0.13
Put$37.502026-08-219$0.23
Put$38.002026-08-21632$0.19
Put$38.502026-08-21160$0.29
Put$39.002026-08-21481$0.28
Put$39.502026-08-2120$0.73
Put$40.002026-08-212,763$0.46
Put$40.502026-08-2136$1.03
Put$41.002026-08-21629$0.70
Put$41.502026-08-2122$0.89
Put$42.002026-08-21802$1.05
Put$42.502026-08-21160$1.31
Put$43.002026-08-211,045$1.54
Put$43.502026-08-21301$1.73
Put$44.002026-08-21667$2.35
Put$44.502026-08-2152$2.30
Put$45.002026-08-21506$2.90
Put$46.002026-08-21189$4.25
Put$47.002026-08-2196$5.32
Put$48.002026-08-2127$7.17
Put$49.002026-08-212$8.10
Put$50.002026-08-214$12.68
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Call$33.002026-08-28——
Call$34.002026-08-28——
Call$35.002026-08-28——
Call$36.002026-08-282$8.10

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock