Chain
BNY options
Options Chain
Active BNY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $31.36 |
| Call | $130.00 | 2026-08-21 | 3 | $24.80 |
| Call | $135.00 | 2026-08-21 | 155 | $20.53 |
| Call | $140.00 | 2026-08-21 | 11 | $17.45 |
| Call | $145.00 | 2026-08-21 | 180 | $10.60 |
| Call | $150.00 | 2026-08-21 | 168 | $7.30 |
| Call | $155.00 | 2026-08-21 | 802 | $2.70 |
| Call | $160.00 | 2026-08-21 | 476 | $1.24 |
| Call | $165.00 | 2026-08-21 | 565 | $0.80 |
| Call | $170.00 | 2026-08-21 | 846 | $0.24 |
| Call | $175.00 | 2026-08-21 | 192 | $0.24 |
| Call | $180.00 | 2026-08-21 | 42 | $0.22 |
| Call | $185.00 | 2026-08-21 | 7 | $0.57 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 16 | $0.07 |
| Put | $120.00 | 2026-08-21 | 2 | $0.62 |
| Put | $125.00 | 2026-08-21 | 14 | $0.45 |
| Put | $130.00 | 2026-08-21 | 287 | $0.22 |
| Put | $135.00 | 2026-08-21 | 321 | $0.21 |
| Put | $140.00 | 2026-08-21 | 157 | $0.50 |
| Put | $145.00 | 2026-08-21 | 266 | $1.17 |
| Put | $150.00 | 2026-08-21 | 496 | $1.95 |
| Put | $155.00 | 2026-08-21 | 254 | $4.70 |
| Put | $160.00 | 2026-08-21 | 156 | $5.40 |
| Put | $165.00 | 2026-08-21 | 2 | $7.20 |
| Put | $170.00 | 2026-08-21 | 26 | $11.40 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |