Chain
BNTX options
Options Chain
Active BNTX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 1 | $22.07 |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 1 | $14.90 |
| Call | $82.50 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 11 | $10.20 |
| Call | $87.50 | 2026-08-21 | 2 | $7.10 |
| Call | $90.00 | 2026-08-21 | 1,713 | $7.00 |
| Call | $92.50 | 2026-08-21 | 18 | $3.60 |
| Call | $95.00 | 2026-08-21 | 683 | $3.54 |
| Call | $97.50 | 2026-08-21 | 177 | $2.50 |
| Call | $100.00 | 2026-08-21 | 298 | $2.27 |
| Call | $105.00 | 2026-08-21 | 216 | $0.95 |
| Call | $110.00 | 2026-08-21 | 2,468 | $0.65 |
| Call | $115.00 | 2026-08-21 | 487 | $0.30 |
| Put | $70.00 | 2026-08-21 | 15 | $0.13 |
| Put | $75.00 | 2026-08-21 | 268 | $0.25 |
| Put | $80.00 | 2026-08-21 | 383 | $0.67 |
| Put | $82.50 | 2026-08-21 | 177 | $1.09 |
| Put | $85.00 | 2026-08-21 | 913 | $1.62 |
| Put | $87.50 | 2026-08-21 | 1,245 | $2.50 |
| Put | $90.00 | 2026-08-21 | 374 | $2.85 |
| Put | $92.50 | 2026-08-21 | 35 | $5.20 |
| Put | $95.00 | 2026-08-21 | 14 | $6.40 |
| Put | $97.50 | 2026-08-21 | 13 | $9.87 |
| Put | $100.00 | 2026-08-21 | 18 | $11.50 |
| Put | $105.00 | 2026-08-21 | 73 | $15.20 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 1 | $25.29 |