Chain
BNS options
Options Chain
Active BNS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $77.50 | 2026-08-21 | — | $8.50 |
| Call | $80.00 | 2026-08-21 | 38 | $7.85 |
| Call | $82.50 | 2026-08-21 | 12 | $6.70 |
| Call | $85.00 | 2026-08-21 | 1,243 | $4.15 |
| Call | $87.50 | 2026-08-21 | 213 | $1.68 |
| Call | $90.00 | 2026-08-21 | 279 | $0.74 |
| Call | $92.50 | 2026-08-21 | 155 | $0.25 |
| Call | $95.00 | 2026-08-21 | 10 | $0.05 |
| Call | $97.50 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 30 | $0.11 |
| Call | $105.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 6 | $0.36 |
| Put | $72.50 | 2026-08-21 | 10 | $0.42 |
| Put | $75.00 | 2026-08-21 | 8 | $0.15 |
| Put | $77.50 | 2026-08-21 | 8 | $0.19 |
| Put | $80.00 | 2026-08-21 | 41 | $0.26 |
| Put | $82.50 | 2026-08-21 | 29 | $0.45 |
| Put | $85.00 | 2026-08-21 | 203 | $1.15 |
| Put | $87.50 | 2026-08-21 | 235 | $1.34 |
| Put | $90.00 | 2026-08-21 | 145 | $3.71 |
| Put | $92.50 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $97.50 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | $12.10 |
| Put | $105.00 | 2026-08-21 | — | — |