poisar

Options

United States Brent Oil Fund, LP BNO

$46.36-4.84%

All optionsCreate account to unlock

Chain

BNO options

Options Chain

Active BNO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07878
2026-08-141586
2026-08-212236
TypeStrikeExpiryOpen interestClose
Call$35.002026-08-07——
Call$36.002026-08-07——
Call$37.002026-08-07——
Call$38.002026-08-0715$15.70
Call$38.502026-08-071$3.70
Call$39.002026-08-07——
Call$39.502026-08-07——
Call$40.002026-08-0721$10.25
Call$40.502026-08-07——
Call$41.002026-08-07——
Call$41.502026-08-07——
Call$42.002026-08-073$7.85
Call$42.502026-08-07360$7.71
Call$43.002026-08-073$7.10
Call$43.502026-08-07752$9.01
Call$44.002026-08-0728$9.90
Call$44.502026-08-07——
Call$45.002026-08-0754$5.58
Call$45.502026-08-075$5.93
Call$46.002026-08-0763$4.80
Call$46.502026-08-071$4.30
Call$47.002026-08-0773$4.00
Call$47.502026-08-0731$3.70
Call$48.002026-08-07220$3.60
Call$48.502026-08-07——
Call$49.002026-08-0762$2.93
Call$49.502026-08-071$2.60
Call$50.002026-08-07382$2.50
Call$50.502026-08-07202$2.34
Call$51.002026-08-07119$2.13
Call$51.502026-08-0729$1.70
Call$52.002026-08-07241$1.80
Call$52.502026-08-07141$0.60
Call$53.002026-08-0727$1.35
Call$53.502026-08-074$0.43
Call$54.002026-08-0718$1.00
Call$55.002026-08-07446$1.05
Call$56.002026-08-0722$0.70
Call$57.002026-08-073$0.74
Put$35.002026-08-073$0.31
Put$36.002026-08-071$0.38
Put$37.002026-08-07—$0.43
Put$38.002026-08-072$0.47
Put$38.502026-08-072$0.43
Put$39.002026-08-0726$0.11
Put$39.502026-08-071$1.05
Put$40.002026-08-0762$0.10
Put$40.502026-08-07—$1.47
Put$41.002026-08-07—$1.82
Put$41.502026-08-07——
Put$42.002026-08-072$1.30
Put$42.502026-08-07——
Put$43.002026-08-0716$0.43
Put$43.502026-08-07——
Put$44.002026-08-07102$0.43
Put$44.502026-08-07——
Put$45.002026-08-0741$0.41
Put$45.502026-08-0711$0.62
Put$46.002026-08-0756$0.50
Put$46.502026-08-0710$1.33
Put$47.002026-08-07120$0.75
Put$47.502026-08-074$1.07
Put$48.002026-08-0711$1.37
Put$48.502026-08-0710$2.50
Put$49.002026-08-073$1.54
Put$49.502026-08-072$1.75
Put$50.002026-08-071,012$2.00
Put$50.502026-08-07——
Put$51.002026-08-0715$3.18
Put$51.502026-08-071$3.60
Put$52.002026-08-075$4.10
Put$52.502026-08-07——
Put$53.002026-08-0771$3.20
Put$53.502026-08-071$4.50
Put$54.002026-08-073$6.75
Put$55.002026-08-072$8.77
Put$56.002026-08-072$4.54
Put$57.002026-08-07——
Call$35.002026-08-14——
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-14——
Call$39.002026-08-1419$5.00
Call$39.502026-08-14——
Call$40.002026-08-14——
Call$40.502026-08-14——
Call$41.002026-08-148$2.45
Call$41.502026-08-14——
Call$42.002026-08-145$7.02
Call$42.502026-08-1495$7.00
Call$43.002026-08-14—$2.04
Call$43.502026-08-14—$1.90
Call$44.002026-08-1418$5.50
Call$44.502026-08-14—$1.47
Call$45.002026-08-1489$3.42
Call$45.502026-08-14——
Call$46.002026-08-14155$4.38
Call$46.502026-08-14——
Call$47.002026-08-14681$4.69
Call$47.502026-08-14——
Call$48.002026-08-1426$3.86
Call$48.502026-08-14—$2.10
Call$49.002026-08-148$3.61
Call$49.502026-08-14——
Call$50.002026-08-14763$3.20
Call$50.502026-08-14—$2.87
Call$51.002026-08-14660$2.73
Call$51.502026-08-14—$2.52
Call$52.002026-08-146$2.30
Call$52.502026-08-1410$2.12
Call$53.002026-08-142$2.10
Call$53.502026-08-141$1.95
Call$54.002026-08-1413$1.74
Call$55.002026-08-14419$1.58
Call$56.002026-08-142$1.42
Call$56.502026-08-14——
Call$57.002026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-142$0.52
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-1410$0.50
Put$38.002026-08-14—$0.85
Put$38.502026-08-14—$0.93
Put$39.002026-08-142$1.56
Put$39.502026-08-142$1.61
Put$40.002026-08-141$0.40
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-149$0.43
Put$43.502026-08-146$0.56
Put$44.002026-08-1423$0.80
Put$44.502026-08-14——
Put$45.002026-08-143$1.52
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14——
Put$47.002026-08-144$1.34
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-141$3.13
Put$49.002026-08-145$2.35
Put$49.502026-08-14——
Put$50.002026-08-145$2.90
Put$50.502026-08-14——
Put$51.002026-08-143$4.90
Put$51.502026-08-14——
Put$52.002026-08-14——
Put$52.502026-08-1414$4.30
Put$53.002026-08-14——
Put$53.502026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-144$6.65
Put$56.002026-08-14——
Put$56.502026-08-14——
Put$57.002026-08-14——
Call$35.002026-08-21142$14.38
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$38.002026-08-212$11.09
Call$39.002026-08-21142$11.90
Call$40.002026-08-21594$10.40
Call$41.002026-08-21246$6.19
Call$42.002026-08-21157$10.10
Call$42.502026-08-21——
Call$43.002026-08-21190$7.70
Call$43.502026-08-21——
Call$44.002026-08-21106$4.27
Call$44.502026-08-21——
Call$45.002026-08-216,028$6.64
Call$45.502026-08-21——
Call$46.002026-08-211,050$3.24
Call$46.502026-08-21——
Call$47.002026-08-21754$4.91
Call$47.502026-08-215$4.80
Call$48.002026-08-21732$4.54
Call$48.502026-08-2114$5.75
Call$49.002026-08-21914$1.95
Call$49.502026-08-21311$3.75
Call$50.002026-08-218,937$3.70
Call$50.502026-08-2169$3.42
Call$51.002026-08-21439$3.32
Call$51.502026-08-21293$3.03
Call$52.002026-08-21635$2.90
Call$52.502026-08-21449$2.44
Call$53.002026-08-21353$1.93
Call$53.502026-08-2194$2.00
Call$54.002026-08-21407$2.25
Call$55.002026-08-2110,461$2.20
Call$56.002026-08-2124$1.75
Call$57.002026-08-2114$1.67
Put$35.002026-08-21148$0.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock