poisar

Options

Barnes & Noble Education, Inc BNED

$12.41-0.08%

Chain

BNED options

Options Chain

Active BNED contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21216
TypeStrikeExpiryOpen interestClose
Call$10.002026-08-2142$2.40
Call$12.502026-08-218$0.95
Call$15.002026-08-215$0.25
Put$10.002026-08-214$0.17
Put$12.502026-08-21195$0.75
Put$15.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock